Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.16	30.48	28.03	30.39	4,724,106	+2.19(+7.77%)
Jun 29, 2020	28.80	28.80	27.97	28.20	2,266,896	-0.33(-1.16%)
Jun 26, 2020	28.08	28.62	27.26	28.53	2,230,300	+0.27(+0.96%)
Jun 25, 2020	28.05	28.27	27.42	28.26	1,754,487	+0.50(+1.80%)
Jun 24, 2020	28.25	28.94	27.27	27.76	2,793,040	-0.99(-3.44%)
Jun 23, 2020	28.96	29.36	28.51	28.75	2,455,113	+0.28(+0.98%)
Jun 22, 2020	27.92	29.46	27.74	28.47	5,068,240	+1.68(+6.27%)
Jun 19, 2020	26.58	27.37	26.22	26.79	3,639,000	+0.85(+3.28%)
Jun 18, 2020	26.32	26.82	25.77	25.94	1,881,728	-0.62(-2.33%)
Jun 17, 2020	26.67	27.03	26.30	26.56	2,027,559	+0.12(+0.45%)
Jun 16, 2020	27.47	27.47	26.28	26.44	3,146,349	-0.87(-3.19%)
Jun 15, 2020	25.17	27.50	24.82	27.31	3,398,493	+1.17(+4.48%)
Jun 12, 2020	26.29	26.97	25.78	26.14	2,884,000	+0.25(+0.97%)
Jun 11, 2020	28.49	28.72	25.26	25.89	5,368,631	-2.80(-9.76%)
Jun 10, 2020	27.52	28.71	26.57	28.69	3,813,079	+1.71(+6.34%)
Jun 09, 2020	27.52	27.61	26.76	26.98	2,560,546	-0.30(-1.10%)
Jun 08, 2020	27.00	27.29	26.24	27.28	3,170,459	+0.56(+2.10%)
Jun 05, 2020	26.07	26.76	25.54	26.72	3,819,200	-0.79(-2.87%)
Jun 04, 2020	28.25	28.58	27.14	27.51	3,418,616	-0.11(-0.40%)
Jun 03, 2020	27.22	28.12	27.14	27.62	3,473,659	-0.69(-2.44%)
Jun 02, 2020	30.50	30.59	28.29	28.31	4,965,841	-2.13(-7.00%)
Jun 01, 2020	29.64	30.46	29.22	30.44	5,299,631	+1.14(+3.89%)
May 29, 2020	27.87	29.90	27.83	29.30	10,023,300	+2.37(+8.80%)
May 28, 2020	27.05	27.85	26.56	26.93	5,672,912	+0.81(+3.10%)
May 27, 2020	25.21	26.15	24.62	26.12	5,167,820	+0.13(+0.50%)
May 26, 2020	27.82	27.82	25.96	25.99	5,253,492	-1.30(-4.75%)
May 22, 2020	27.37	28.06	27.12	27.29	3,105,900	+0.24(+0.87%)
May 21, 2020	27.18	27.37	26.07	27.05	3,942,150	-0.70(-2.52%)
May 20, 2020	27.21	28.00	27.00	27.75	4,397,548	+0.85(+3.16%)
May 19, 2020	25.30	27.11	25.18	26.90	5,584,263	+1.90(+7.60%)
May 18, 2020	25.38	25.74	24.65	25.00	4,629,018	+0.50(+2.04%)
May 15, 2020	23.31	24.55	22.96	24.50	6,617,200	+2.53(+11.52%)
May 14, 2020	21.43	22.23	21.36	21.97	3,350,440	+0.37(+1.71%)
May 13, 2020	22.11	22.45	21.05	21.60	2,969,424	+0.20(+0.93%)
May 12, 2020	21.98	22.45	21.34	21.40	3,043,579	-0.17(-0.79%)
May 11, 2020	22.37	22.43	21.13	21.57	2,646,081	-0.79(-3.53%)
May 08, 2020	22.31	22.86	22.00	22.36	3,112,500	-0.04(-0.18%)
May 07, 2020	21.00	22.71	20.70	22.40	4,064,047	+0.86(+3.99%)
May 06, 2020	21.92	22.21	21.44	21.54	2,582,406	-0.70(-3.15%)
May 05, 2020	22.33	22.54	21.59	22.24	3,816,542	-0.17(-0.76%)
May 04, 2020	22.12	22.78	21.91	22.41	5,831,597	+0.62(+2.85%)
May 01, 2020	20.70	21.90	20.35	21.79	2,747,700	+0.55(+2.59%)
Apr 30, 2020	22.42	22.53	21.04	21.24	3,115,714	-1.37(-6.06%)
Apr 29, 2020	22.09	22.69	21.70	22.61	3,107,877	+0.52(+2.35%)
Apr 28, 2020	21.98	22.27	21.33	22.09	2,765,057	+0.31(+1.42%)
Apr 27, 2020	21.83	22.11	21.07	21.78	2,073,516	+0.09(+0.41%)
Apr 24, 2020	21.70	22.12	20.96	21.69	3,222,900	+0.21(+0.98%)
Apr 23, 2020	21.43	22.90	20.91	21.48	5,356,794	+0.46(+2.19%)
Apr 22, 2020	20.50	21.15	20.17	21.02	4,049,546	+1.28(+6.48%)
Apr 21, 2020	18.77	20.03	18.77	19.74	3,336,536	-0.06(-0.30%)
Apr 20, 2020	18.99	20.11	18.96	19.80	3,507,079	+0.71(+3.72%)
Apr 17, 2020	18.79	19.38	18.65	19.09	4,469,800	-0.56(-2.85%)
Apr 16, 2020	19.43	19.68	18.90	19.65	2,501,923	+0.49(+2.56%)
Apr 15, 2020	18.55	19.30	18.16	19.16	3,216,502	-0.20(-1.03%)
Apr 14, 2020	20.28	21.00	18.76	19.36	5,137,585	-0.10(-0.51%)
Apr 13, 2020	18.19	19.68	17.33	19.46	5,003,448	+1.27(+6.98%)
Apr 09, 2020	17.10	18.40	16.86	18.19	4,340,300	+1.95(+12.01%)
Apr 08, 2020	16.57	16.83	16.00	16.24	1,967,370	+0.03(+0.19%)
Apr 07, 2020	16.53	17.07	16.00	16.21	4,291,545	+0.07(+0.43%)
Apr 06, 2020	15.75	16.32	15.36	16.14	4,284,403	+1.14(+7.60%)
Apr 03, 2020	14.83	15.46	14.73	15.00	2,285,500	+0.15(+1.01%)
Apr 02, 2020	15.49	16.25	14.62	14.85	5,033,030	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.