Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.24	29.49	27.12	29.40	4,882,776	+2.12(+7.77%)
Jun 29, 2020	27.86	27.86	27.06	27.28	2,343,035	-0.32(-1.16%)
Jun 26, 2020	27.17	27.69	26.37	27.60	2,305,210	+0.26(+0.96%)
Jun 25, 2020	27.14	27.35	26.53	27.34	1,813,415	+0.48(+1.80%)
Jun 24, 2020	27.33	28.00	26.38	26.86	2,886,851	-0.96(-3.44%)
Jun 23, 2020	28.02	28.41	27.58	27.82	2,537,574	+0.27(+0.98%)
Jun 22, 2020	27.01	28.50	26.84	27.54	5,238,469	+1.63(+6.27%)
Jun 19, 2020	25.72	26.48	25.37	25.92	3,761,224	+0.82(+3.28%)
Jun 18, 2020	25.46	25.95	24.93	25.10	1,944,930	-0.60(-2.33%)
Jun 17, 2020	25.80	26.15	25.45	25.70	2,095,659	+0.12(+0.45%)
Jun 16, 2020	26.58	26.58	25.43	25.58	3,252,026	-0.84(-3.19%)
Jun 15, 2020	24.35	26.61	24.01	26.42	3,512,639	+1.13(+4.48%)
Jun 12, 2020	25.44	26.09	24.94	25.29	2,980,866	+0.24(+0.97%)
Jun 11, 2020	27.56	27.79	24.44	25.05	5,548,949	-2.71(-9.76%)
Jun 10, 2020	26.63	27.78	25.71	27.76	3,941,150	+1.65(+6.34%)
Jun 09, 2020	26.63	26.71	25.89	26.10	2,646,548	-0.29(-1.10%)
Jun 08, 2020	26.12	26.40	25.39	26.39	3,276,946	+0.54(+2.10%)
Jun 05, 2020	25.22	25.89	24.71	25.85	3,947,477	-0.76(-2.87%)
Jun 04, 2020	27.33	27.65	26.26	26.62	3,533,438	-0.11(-0.40%)
Jun 03, 2020	26.34	27.21	26.26	26.72	3,590,330	-0.67(-2.44%)
Jun 02, 2020	29.51	29.60	27.37	27.39	5,132,631	-2.06(-7.00%)
Jun 01, 2020	28.68	29.47	28.27	29.45	5,477,632	+1.10(+3.89%)
May 29, 2020	26.96	28.93	26.93	28.35	10,359,957	+2.29(+8.80%)
May 28, 2020	26.17	26.95	25.70	26.05	5,863,450	+0.78(+3.10%)
May 27, 2020	24.39	25.30	23.82	25.27	5,341,394	+0.13(+0.50%)
May 26, 2020	26.92	26.92	25.12	25.15	5,429,943	-1.25(-4.75%)
May 22, 2020	26.48	27.15	26.24	26.40	3,210,219	+0.23(+0.87%)
May 21, 2020	26.30	26.48	25.22	26.17	4,074,556	-0.68(-2.52%)
May 20, 2020	26.33	27.09	26.12	26.85	4,545,250	+0.82(+3.16%)
May 19, 2020	24.48	26.23	24.36	26.03	5,771,824	+1.84(+7.60%)
May 18, 2020	24.56	24.90	23.85	24.19	4,784,495	+0.53(+2.25%)
May 15, 2020	22.51	23.70	22.17	23.66	6,853,441	+2.44(+11.52%)
May 14, 2020	20.69	21.46	20.62	21.21	3,470,054	+0.36(+1.71%)
May 13, 2020	21.35	21.68	20.32	20.86	3,075,435	+0.19(+0.93%)
May 12, 2020	21.22	21.68	20.60	20.66	3,152,238	-0.16(-0.79%)
May 11, 2020	21.60	21.66	20.40	20.83	2,740,549	-0.76(-3.53%)
May 08, 2020	21.54	22.07	21.24	21.59	3,223,619	-0.04(-0.18%)
May 07, 2020	20.28	21.93	19.99	21.63	4,209,138	+0.83(+3.99%)
May 06, 2020	21.16	21.44	20.70	20.80	2,674,600	-0.68(-3.15%)
May 05, 2020	21.56	21.76	20.85	21.47	3,952,797	-0.16(-0.76%)
May 04, 2020	21.36	21.99	21.15	21.64	6,039,791	+0.60(+2.85%)
May 01, 2020	19.99	21.15	19.65	21.04	2,845,796	+0.53(+2.59%)
Apr 30, 2020	21.65	21.75	20.31	20.51	3,226,948	-1.32(-6.06%)
Apr 29, 2020	21.33	21.91	20.95	21.83	3,218,831	+0.50(+2.35%)
Apr 28, 2020	21.22	21.50	20.59	21.33	2,863,772	+0.30(+1.42%)
Apr 27, 2020	21.08	21.35	20.34	21.03	2,147,542	+0.09(+0.41%)
Apr 24, 2020	20.95	21.36	20.24	20.94	3,337,961	+0.20(+0.98%)
Apr 23, 2020	20.69	22.11	20.19	20.74	5,548,037	+0.44(+2.19%)
Apr 22, 2020	19.79	20.42	19.47	20.30	4,194,119	+1.24(+6.48%)
Apr 21, 2020	18.12	19.34	18.12	19.06	3,455,654	-0.06(-0.30%)
Apr 20, 2020	18.34	19.42	18.31	19.12	3,632,285	+0.69(+3.72%)
Apr 17, 2020	18.14	18.71	18.01	18.43	4,629,377	-0.54(-2.85%)
Apr 16, 2020	18.76	19.00	18.25	18.97	2,591,244	+0.47(+2.56%)
Apr 15, 2020	17.91	18.63	17.53	18.50	3,331,334	-0.19(-1.03%)
Apr 14, 2020	19.58	20.28	18.11	18.69	5,321,002	-0.10(-0.51%)
Apr 13, 2020	17.56	19.00	16.73	18.79	5,182,077	+1.23(+6.98%)
Apr 09, 2020	16.51	17.77	16.28	17.56	4,495,253	+1.88(+12.01%)
Apr 08, 2020	16.00	16.25	15.45	15.68	2,037,607	+0.03(+0.19%)
Apr 07, 2020	15.96	16.48	15.45	15.65	4,444,758	+0.07(+0.43%)
Apr 06, 2020	15.21	15.76	14.83	15.58	4,437,361	+1.10(+7.60%)
Apr 03, 2020	14.32	14.93	14.22	14.48	2,367,095	+0.14(+1.01%)
Apr 02, 2020	14.96	15.69	14.12	14.34	5,212,715	+0.26(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.