Pan American Silver Corp. (NQ: PAAS )

20.02 +0.35 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 32.40 33.74 32.02 33.50 1,586,802 +1.20(+3.72%)
Apr 29, 2008 33.29 33.35 32.20 32.30 1,478,794 -1.43(-4.24%)
Apr 28, 2008 34.80 35.20 33.71 33.73 824,266 -1.05(-3.02%)
Apr 25, 2008 34.30 35.13 34.10 34.78 1,047,995 +0.83(+2.44%)
Apr 24, 2008 35.04 35.24 33.51 33.95 1,675,927 -1.37(-3.88%)
Apr 23, 2008 36.42 37.00 35.09 35.32 1,644,297 -2.21(-5.89%)
Apr 22, 2008 37.85 38.68 37.42 37.53 630,417 -0.28(-0.74%)
Apr 21, 2008 38.40 39.04 37.35 37.81 1,744,480 -0.79(-2.05%)
Apr 18, 2008 39.77 39.79 37.86 38.60 1,459,117 -1.94(-4.79%)
Apr 17, 2008 40.83 40.95 39.76 40.54 863,768 -0.24(-0.59%)
Apr 16, 2008 39.80 40.89 39.61 40.78 1,236,895 +1.93(+4.97%)
Apr 15, 2008 38.73 38.93 38.10 38.85 647,415 +0.50(+1.30%)
Apr 14, 2008 37.81 38.86 37.45 38.35 853,246 +0.58(+1.54%)
Apr 11, 2008 37.94 39.10 37.65 37.77 824,074 -1.28(-3.28%)
Apr 10, 2008 39.51 39.62 38.21 39.05 703,744 -0.31(-0.79%)
Apr 09, 2008 38.55 39.67 38.43 39.36 1,090,500 +0.93(+2.42%)
Apr 08, 2008 38.47 39.08 38.03 38.43 658,736 -0.87(-2.21%)
Apr 07, 2008 38.80 39.66 38.80 39.30 1,101,432 +0.64(+1.66%)
Apr 04, 2008 38.50 39.15 38.26 38.66 888,598 +0.16(+0.42%)
Apr 03, 2008 38.10 38.77 37.92 38.50 1,099,274 +0.28(+0.73%)
Apr 02, 2008 36.59 38.41 36.41 38.22 1,405,615 +1.69(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.