Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.50	14.58	13.82	14.41	938,000	+0.23(+1.62%)
Jan 29, 2004	14.51	15.15	13.78	14.18	2,429,900	-0.71(-4.77%)
Jan 28, 2004	15.99	16.16	14.81	14.89	1,939,100	-0.71(-4.55%)
Jan 27, 2004	14.74	15.75	14.56	15.60	1,295,500	+1.12(+7.73%)
Jan 26, 2004	14.93	15.19	14.15	14.48	1,187,100	-0.34(-2.29%)
Jan 23, 2004	15.22	15.22	14.64	14.82	910,900	-0.18(-1.20%)
Jan 22, 2004	15.35	15.69	14.81	15.00	1,512,400	-0.11(-0.73%)
Jan 21, 2004	15.24	15.36	14.45	15.11	1,028,100	-0.02(-0.13%)
Jan 20, 2004	15.18	15.64	15.00	15.13	1,550,900	+0.08(+0.53%)
Jan 16, 2004	14.54	15.24	14.25	15.05	1,449,000	+0.37(+2.52%)
Jan 15, 2004	14.39	14.83	14.09	14.68	2,043,668	-0.17(-1.14%)
Jan 14, 2004	15.31	15.43	14.76	14.85	1,894,932	-0.81(-5.17%)
Jan 13, 2004	16.23	16.36	15.50	15.66	1,454,155	-0.40(-2.49%)
Jan 12, 2004	16.74	16.87	15.90	16.06	1,837,526	-0.04(-0.25%)
Jan 09, 2004	14.81	17.00	14.71	16.10	2,776,457	+1.21(+8.13%)
Jan 08, 2004	14.57	15.38	14.45	14.89	1,646,327	+0.35(+2.41%)
Jan 07, 2004	15.15	15.29	14.52	14.54	1,248,203	-0.84(-5.46%)
Jan 06, 2004	16.39	16.44	15.26	15.38	1,877,700	-0.65(-4.05%)
Jan 05, 2004	15.09	16.24	15.03	16.03	2,270,200	+1.57(+10.86%)
Jan 02, 2004	14.38	14.60	13.90	14.46	643,200	+0.16(+1.12%)
Dec 31, 2003	14.35	14.50	13.87	14.30	751,500	-0.07(-0.49%)
Dec 30, 2003	14.75	14.78	14.22	14.37	946,668	-0.23(-1.58%)
Dec 29, 2003	13.59	14.70	13.27	14.60	2,485,329	+1.61(+12.39%)
Dec 26, 2003	12.99	13.08	12.90	12.99	162,258	+0.11(+0.85%)
Dec 24, 2003	12.70	13.08	12.51	12.88	314,901	+0.19(+1.50%)
Dec 23, 2003	12.21	12.69	12.12	12.69	502,696	+0.37(+3.00%)
Dec 22, 2003	12.50	12.74	12.24	12.32	629,174	-0.19(-1.52%)
Dec 19, 2003	12.71	13.05	12.44	12.51	674,260	-0.46(-3.55%)
Dec 18, 2003	13.06	13.29	12.67	12.97	550,548	-0.04(-0.31%)
Dec 17, 2003	12.50	13.24	12.40	13.01	792,269	+0.51(+4.08%)
Dec 16, 2003	13.01	13.09	12.42	12.50	558,942	-0.40(-3.10%)
Dec 15, 2003	12.49	13.13	12.26	12.90	801,517	+0.30(+2.38%)
Dec 12, 2003	12.58	12.99	12.32	12.60	833,181	+0.25(+2.02%)
Dec 11, 2003	12.21	12.53	11.42	12.35	1,589,660	+0.14(+1.15%)
Dec 10, 2003	12.72	13.26	12.01	12.21	1,407,517	-0.50(-3.94%)
Dec 09, 2003	13.21	13.67	12.63	12.71	1,120,563	-0.52(-3.93%)
Dec 08, 2003	13.88	13.94	13.23	13.23	1,008,153	-0.12(-0.90%)
Dec 05, 2003	12.93	13.53	12.90	13.35	762,901	+0.42(+3.25%)
Dec 04, 2003	13.80	13.91	12.93	12.93	1,151,007	-0.77(-5.62%)
Dec 03, 2003	14.11	14.15	13.55	13.70	1,063,437	-0.24(-1.72%)
Dec 02, 2003	13.59	14.00	13.31	13.94	1,076,273	+0.25(+1.83%)
Dec 01, 2003	13.94	13.94	12.68	13.69	1,950,789	+0.47(+3.56%)
Nov 28, 2003	13.26	13.43	13.10	13.22	490,025	+0.31(+2.40%)
Nov 26, 2003	12.43	13.34	12.17	12.91	1,463,986	+0.58(+4.70%)
Nov 25, 2003	12.43	12.75	12.24	12.33	809,312	+0.08(+0.65%)
Nov 24, 2003	12.49	12.59	11.91	12.25	1,114,794	-0.29(-2.31%)
Nov 21, 2003	12.27	12.69	11.98	12.54	974,086	+0.27(+2.20%)
Nov 20, 2003	12.67	12.80	12.11	12.27	1,035,802	-0.26(-2.08%)
Nov 19, 2003	12.40	12.59	12.01	12.53	1,333,705	+0.27(+2.20%)
Nov 18, 2003	11.40	12.56	11.20	12.26	1,905,455	+1.04(+9.27%)
Nov 17, 2003	11.49	11.69	10.99	11.22	1,324,090	-0.07(-0.62%)
Nov 14, 2003	11.30	11.64	11.18	11.29	1,064,892	+0.22(+1.98%)
Nov 13, 2003	11.36	11.39	10.96	11.07	834,780	-0.23(-2.03%)
Nov 12, 2003	9.910	11.35	9.910	11.30	2,478,238	+1.46(+14.84%)
Nov 11, 2003	9.990	10.10	9.750	9.840	248,915	-0.13(-1.30%)
Nov 10, 2003	10.00	10.15	9.920	9.970	515,786	+0.02(+0.20%)
Nov 07, 2003	9.700	10.06	9.510	9.950	787,399	+0.25(+2.58%)
Nov 06, 2003	9.980	9.990	9.650	9.700	578,902	-0.31(-3.10%)
Nov 05, 2003	10.11	10.15	9.870	10.01	554,310	-0.14(-1.38%)
Nov 04, 2003	10.25	10.38	10.07	10.15	500,117	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.