Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.01	29.68	28.49	29.53	2,077,469	+0.41(+1.41%)
Nov 27, 2020	28.66	29.27	28.33	29.12	1,962,800	-0.04(-0.14%)
Nov 25, 2020	29.20	29.46	28.85	29.16	1,862,200	+0.38(+1.32%)
Nov 24, 2020	28.50	29.24	28.35	28.78	3,068,711	-0.33(-1.13%)
Nov 23, 2020	30.34	30.43	28.70	29.11	3,577,256	-1.69(-5.49%)
Nov 20, 2020	31.16	31.60	30.71	30.80	1,669,400	+0.43(+1.42%)
Nov 19, 2020	30.13	30.91	30.13	30.37	1,911,204	-0.53(-1.72%)
Nov 18, 2020	31.71	31.85	30.84	30.90	1,932,026	-0.84(-2.65%)
Nov 17, 2020	32.45	32.61	31.71	31.74	1,776,179	-0.94(-2.88%)
Nov 16, 2020	32.90	33.22	32.24	32.68	1,291,097	-0.34(-1.03%)
Nov 13, 2020	33.38	33.60	32.71	33.02	1,359,100	+0.34(+1.04%)
Nov 12, 2020	32.26	33.47	32.10	32.68	1,768,586	+0.84(+2.64%)
Nov 11, 2020	32.47	32.81	31.69	31.84	1,869,807	-0.82(-2.51%)
Nov 10, 2020	34.05	34.22	32.63	32.66	2,486,770	-1.09(-3.23%)
Nov 09, 2020	35.18	35.28	33.43	33.75	3,196,074	-3.18(-8.61%)
Nov 06, 2020	36.44	37.28	35.82	36.93	2,774,500	+0.82(+2.27%)
Nov 05, 2020	33.44	36.28	33.25	36.11	3,997,750	+4.00(+12.46%)
Nov 04, 2020	33.92	34.00	32.07	32.11	2,066,277	-1.86(-5.48%)
Nov 03, 2020	33.15	34.10	32.79	33.97	2,627,558	+1.17(+3.57%)
Nov 02, 2020	32.09	32.83	31.62	32.80	1,944,473	+1.00(+3.14%)
Oct 30, 2020	31.40	31.92	30.55	31.80	2,497,500	+1.04(+3.38%)
Oct 29, 2020	29.84	31.08	29.81	30.76	2,148,113	+0.43(+1.42%)
Oct 28, 2020	32.18	32.27	30.12	30.33	2,772,566	-3.05(-9.14%)
Oct 27, 2020	32.91	33.46	32.63	33.38	1,036,175	+0.65(+1.99%)
Oct 26, 2020	32.94	33.94	32.63	32.73	1,779,080	-0.52(-1.56%)
Oct 23, 2020	33.43	33.57	32.81	33.25	1,173,100	-0.25(-0.75%)
Oct 22, 2020	33.61	33.89	33.01	33.50	1,859,764	-0.66(-1.93%)
Oct 21, 2020	33.48	34.30	33.19	34.16	2,263,564	+1.16(+3.52%)
Oct 20, 2020	32.40	33.24	32.14	33.00	1,981,432	+0.98(+3.06%)
Oct 19, 2020	33.24	33.53	31.95	32.02	1,872,195	-0.86(-2.62%)
Oct 16, 2020	33.84	33.84	32.86	32.88	2,020,200	-0.64(-1.91%)
Oct 15, 2020	33.45	33.89	33.22	33.52	1,499,094	-0.86(-2.50%)
Oct 14, 2020	33.92	34.62	33.62	34.38	2,148,215	+0.63(+1.87%)
Oct 13, 2020	33.83	33.96	32.75	33.75	1,827,326	-0.54(-1.57%)
Oct 12, 2020	34.14	34.68	33.50	34.29	1,713,901	+0.11(+0.32%)
Oct 09, 2020	33.10	34.20	32.90	34.18	2,362,800	+1.90(+5.89%)
Oct 08, 2020	31.98	32.57	31.84	32.28	1,822,421	+0.65(+2.06%)
Oct 07, 2020	32.40	32.83	31.54	31.63	3,319,542	-0.71(-2.20%)
Oct 06, 2020	33.75	33.89	32.24	32.34	2,278,318	-1.23(-3.66%)
Oct 05, 2020	33.25	34.16	33.24	33.57	1,604,215	+0.48(+1.45%)
Oct 02, 2020	33.53	33.78	32.63	33.09	1,985,300	-0.72(-2.13%)
Oct 01, 2020	32.99	34.04	32.66	33.81	3,009,437	+1.66(+5.16%)
Sep 30, 2020	32.04	32.48	31.63	32.15	1,944,947	-0.21(-0.65%)
Sep 29, 2020	32.50	32.81	32.04	32.36	2,363,759	+0.26(+0.81%)
Sep 28, 2020	31.86	32.34	31.42	32.10	2,357,287	+0.86(+2.75%)
Sep 25, 2020	30.94	31.44	30.60	31.24	1,800,100	-0.12(-0.38%)
Sep 24, 2020	29.91	31.65	29.63	31.36	3,789,416	+0.98(+3.23%)
Sep 23, 2020	32.42	32.60	30.13	30.38	4,629,736	-2.92(-8.77%)
Sep 22, 2020	32.88	33.42	32.60	33.30	2,296,302	+0.55(+1.68%)
Sep 21, 2020	33.62	33.89	32.05	32.75	3,630,354	-1.88(-5.43%)
Sep 18, 2020	35.43	35.71	34.60	34.63	2,792,700	-0.56(-1.59%)
Sep 17, 2020	34.77	35.33	33.97	35.19	1,858,942	-0.78(-2.17%)
Sep 16, 2020	36.34	36.51	35.64	35.97	1,838,686	+0.08(+0.22%)
Sep 15, 2020	36.95	37.11	35.65	35.89	1,996,738	-0.35(-0.97%)
Sep 14, 2020	34.89	36.32	34.82	36.24	2,152,018	+1.77(+5.13%)
Sep 11, 2020	35.32	35.90	34.29	34.47	1,851,000	-0.65(-1.85%)
Sep 10, 2020	36.23	36.83	34.96	35.12	2,048,217	-0.65(-1.82%)
Sep 09, 2020	34.42	35.88	34.36	35.77	2,070,066	+1.89(+5.58%)
Sep 08, 2020	33.37	34.89	32.52	33.88	2,665,593	-0.59(-1.71%)
Sep 04, 2020	34.67	35.00	32.79	34.47	2,731,400	-0.65(-1.85%)
Sep 03, 2020	35.08	35.74	33.86	35.12	2,267,060	-0.43(-1.21%)
Sep 02, 2020	35.15	35.58	33.98	35.55	1,725,294	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.