Pan American Silver Corp. (NQ: PAAS )

27.87 USD -0.20 (-0.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.28 28.82 28.09 28.57 1,806,227 +0.39(+1.38%)
Jun 29, 2021 27.71 28.59 27.55 28.18 2,241,759 +0.03(+0.11%)
Jun 28, 2021 28.41 28.61 27.84 28.15 1,507,443 -0.18(-0.64%)
Jun 25, 2021 29.04 29.28 28.29 28.33 1,915,714 -0.29(-1.01%)
Jun 24, 2021 28.81 28.99 28.40 28.62 2,348,704 -0.03(-0.10%)
Jun 23, 2021 29.10 29.50 28.61 28.65 1,802,928 -0.10(-0.35%)
Jun 22, 2021 28.60 28.98 28.18 28.75 2,569,050 +0.04(+0.14%)
Jun 21, 2021 28.55 28.85 27.93 28.71 2,328,283 +0.47(+1.66%)
Jun 18, 2021 29.12 29.25 28.17 28.24 3,837,450 -0.64(-2.22%)
Jun 17, 2021 29.45 29.94 28.71 28.88 5,640,044 -1.61(-5.28%)
Jun 16, 2021 30.48 31.04 30.26 30.49 2,498,991 -0.08(-0.26%)
Jun 15, 2021 31.30 31.35 30.38 30.57 3,236,993 -0.86(-2.74%)
Jun 14, 2021 30.85 32.06 30.61 31.43 2,313,419 -0.09(-0.29%)
Jun 11, 2021 32.28 32.43 31.38 31.52 2,236,625 -0.81(-2.51%)
Jun 10, 2021 31.61 32.35 31.30 32.33 2,769,447 +0.77(+2.44%)
Jun 09, 2021 31.02 31.88 30.65 31.56 2,398,399 +0.61(+1.97%)
Jun 08, 2021 31.74 31.89 30.94 30.95 3,092,473 -1.13(-3.52%)
Jun 07, 2021 32.26 32.47 31.77 32.08 1,875,226 -0.23(-0.71%)
Jun 04, 2021 32.05 32.54 31.80 32.31 2,154,166 +0.39(+1.22%)
Jun 03, 2021 32.35 32.45 31.67 31.92 2,855,999 -1.41(-4.23%)
Jun 02, 2021 33.61 33.63 32.71 33.33 2,465,809 -0.40(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.