Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2021	29.45	29.94	28.71	28.88	5,640,044	-1.61(-5.28%)
Jun 16, 2021	30.48	31.04	30.26	30.49	2,498,991	-0.08(-0.26%)
Jun 15, 2021	31.30	31.35	30.38	30.57	3,236,993	-0.86(-2.74%)
Jun 14, 2021	30.85	32.06	30.61	31.43	2,313,419	-0.09(-0.29%)
Jun 11, 2021	32.28	32.43	31.38	31.52	2,236,625	-0.80(-2.48%)
Jun 10, 2021	31.61	32.35	31.30	32.32	2,769,447	+0.76(+2.41%)
Jun 09, 2021	31.02	31.88	30.65	31.56	2,398,399	+0.61(+1.97%)
Jun 08, 2021	31.74	31.89	30.94	30.95	3,092,473	-1.13(-3.52%)
Jun 07, 2021	32.26	32.47	31.77	32.08	1,875,226	-0.23(-0.71%)
Jun 04, 2021	32.05	32.54	31.81	32.31	2,154,166	+0.39(+1.22%)
Jun 03, 2021	32.35	32.45	31.67	31.92	2,855,999	-1.41(-4.23%)
Jun 02, 2021	33.61	33.63	32.71	33.33	2,465,809	-0.40(-1.19%)
Jun 01, 2021	33.86	34.63	33.59	33.73	2,689,031	+0.09(+0.27%)
May 28, 2021	33.29	33.95	33.18	33.64	2,039,916	-0.20(-0.59%)
May 27, 2021	33.39	34.04	32.92	33.84	1,455,074	+0.42(+1.26%)
May 26, 2021	34.06	34.70	33.41	33.42	2,196,795	-0.55(-1.62%)
May 25, 2021	33.71	34.10	32.98	33.97	2,326,133	+0.07(+0.21%)
May 24, 2021	33.86	34.21	33.49	33.90	1,541,686	+0.19(+0.56%)
May 21, 2021	34.28	34.41	33.39	33.71	2,675,294	-0.10(-0.30%)
May 20, 2021	33.11	34.44	32.99	33.81	2,440,177	+0.74(+2.24%)
May 19, 2021	32.87	33.77	32.62	33.07	2,529,454	-0.70(-2.07%)
May 18, 2021	33.90	34.00	33.00	33.77	2,551,369	+0.00(+0.00%)
May 17, 2021	31.31	34.05	31.19	33.77	4,696,771	+2.82(+9.11%)
May 14, 2021	30.45	31.15	30.03	30.95	3,863,442	+1.13(+3.79%)
May 13, 2021	31.92	31.96	29.20	29.82	10,093,938	-3.54(-10.61%)
May 12, 2021	34.74	35.15	33.22	33.36	2,611,820	-1.30(-3.75%)
May 11, 2021	33.51	34.78	33.35	34.66	2,814,347	+0.19(+0.55%)
May 10, 2021	35.60	36.14	34.44	34.47	3,322,182	-0.52(-1.49%)
May 07, 2021	35.25	35.45	34.54	34.99	1,874,565	+0.24(+0.69%)
May 06, 2021	33.50	35.45	33.44	34.75	4,157,162	+1.62(+4.89%)
May 05, 2021	33.50	33.54	32.68	33.13	1,360,999	+0.01(+0.03%)
May 04, 2021	33.38	34.41	32.84	33.12	2,203,120	-0.48(-1.43%)
May 03, 2021	32.50	33.76	32.22	33.60	2,401,346	+1.78(+5.59%)
Apr 30, 2021	32.39	32.47	31.69	31.82	1,907,800	-0.57(-1.76%)
Apr 29, 2021	32.62	32.69	31.72	32.39	2,355,986	-0.59(-1.79%)
Apr 28, 2021	32.27	33.19	31.90	32.98	1,707,120	+0.38(+1.17%)
Apr 27, 2021	33.27	33.52	32.58	32.60	1,675,845	-0.78(-2.34%)
Apr 26, 2021	33.90	33.94	33.18	33.38	1,657,686	-0.39(-1.15%)
Apr 23, 2021	34.21	34.45	33.62	33.77	1,136,100	-0.08(-0.24%)
Apr 22, 2021	34.48	34.48	33.59	33.85	1,598,980	-0.89(-2.56%)
Apr 21, 2021	33.77	34.90	33.77	34.74	2,070,022	+1.00(+2.96%)
Apr 20, 2021	33.24	33.85	32.81	33.74	2,174,773	+0.46(+1.38%)
Apr 19, 2021	33.85	34.09	32.96	33.28	1,517,967	-0.51(-1.51%)
Apr 16, 2021	34.53	34.57	33.60	33.79	2,172,800	-0.25(-0.73%)
Apr 15, 2021	33.15	34.84	33.02	34.04	2,960,434	+1.58(+4.87%)
Apr 14, 2021	33.01	33.17	32.42	32.46	1,422,179	-0.66(-1.99%)
Apr 13, 2021	33.10	33.66	32.92	33.12	1,346,989	+0.60(+1.85%)
Apr 12, 2021	33.25	33.39	32.37	32.52	1,401,289	-1.00(-2.98%)
Apr 09, 2021	32.88	33.78	32.65	33.52	1,721,300	-0.07(-0.21%)
Apr 08, 2021	32.89	33.82	32.77	33.59	2,111,067	+1.41(+4.38%)
Apr 07, 2021	32.53	32.65	32.05	32.18	1,446,333	-0.41(-1.26%)
Apr 06, 2021	31.67	33.12	31.60	32.59	2,054,637	+1.26(+4.02%)
Apr 05, 2021	31.45	31.78	31.01	31.33	1,560,230	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.