Insignia Systems (NQ: ISIG )

7.840 USD +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.010 8.200 7.470 7.500 238,400 -0.51(-6.37%)
Jan 28, 2021 8.740 9.330 7.910 8.010 612,337 -1.07(-11.78%)
Jan 27, 2021 7.900 9.310 7.540 9.080 615,689 +1.08(+13.50%)
Jan 26, 2021 7.600 8.100 7.520 8.000 147,164 +0.49(+6.52%)
Jan 25, 2021 7.900 7.933 7.460 7.510 85,670 -0.33(-4.21%)
Jan 22, 2021 8.260 8.640 7.650 7.840 140,500 -0.72(-8.41%)
Jan 21, 2021 8.280 9.170 7.830 8.560 372,721 +0.29(+3.51%)
Jan 20, 2021 9.490 11.00 8.230 8.270 1,056,530 -1.08(-11.55%)
Jan 19, 2021 9.600 9.979 9.300 9.350 96,533 -0.07(-0.74%)
Jan 15, 2021 9.230 9.600 9.200 9.420 161,400 +0.55(+6.20%)
Jan 14, 2021 8.320 9.200 7.970 8.870 171,698 +0.78(+9.64%)
Jan 13, 2021 8.335 8.421 8.070 8.090 32,660 -0.13(-1.58%)
Jan 12, 2021 8.250 8.500 7.770 8.220 66,380 +0.12(+1.48%)
Jan 11, 2021 8.150 8.470 7.801 8.100 84,261 -0.06(-0.74%)
Jan 08, 2021 8.010 8.200 7.750 8.160 47,000 +0.06(+0.74%)
Jan 07, 2021 7.450 8.160 7.290 8.100 317,373 +0.55(+7.28%)
Jan 06, 2021 7.990 8.160 7.370 7.550 84,757 -0.45(-5.63%)
Jan 05, 2021 6.810 9.000 6.570 8.000 557,135 +0.69(+9.44%)
Jan 04, 2021 4.950 10.41 4.760 7.310 2,137,156 +1.43(+24.33%)
Dec 31, 2020 5.879 5.879 5.879 123,369 -0.56(-8.71%)
Dec 30, 2020 6.650 7.000 6.300 6.440 123,369 -0.70(-9.80%)
Dec 29, 2020 6.230 7.350 5.950 7.140 400,959 +0.98(+15.91%)
Dec 28, 2020 5.950 6.230 5.950 6.160 29,625 +0.14(+2.29%)
Dec 24, 2020 6.109 6.208 5.914 6.022 27,885 +0.00(+0.03%)
Dec 23, 2020 6.020 6.090 5.880 6.020 12,696 +0.00(+0.00%)
Dec 22, 2020 6.370 6.370 5.810 6.020 39,249 -0.14(-2.27%)
Dec 21, 2020 6.160 6.370 6.020 6.160 41,036 +0.00(+0.00%)
Dec 18, 2020 6.160 6.390 6.037 6.160 14,271 +0.00(+0.01%)
Dec 17, 2020 6.356 6.440 6.094 6.159 15,116 -0.10(-1.64%)
Dec 16, 2020 6.420 6.510 6.231 6.262 39,713 -0.25(-3.80%)
Dec 15, 2020 6.440 6.510 6.300 6.509 13,900 -0.00(-0.01%)
Dec 14, 2020 6.350 6.580 6.230 6.510 64,401 +0.24(+3.88%)
Dec 11, 2020 6.300 6.510 6.266 6.267 6,028 -0.03(-0.52%)
Dec 10, 2020 6.300 6.510 6.230 6.300 28,954 -0.21(-3.23%)
Dec 09, 2020 6.791 6.959 6.465 6.510 32,712 -0.35(-5.10%)
Dec 08, 2020 6.930 6.978 6.704 6.860 14,989 -0.08(-1.22%)
Dec 07, 2020 7.000 7.069 6.731 6.945 20,841 +0.01(+0.21%)
Dec 04, 2020 7.210 7.210 6.660 6.930 37,042 -0.21(-2.94%)
Dec 03, 2020 6.860 7.280 6.790 7.140 28,324 -0.14(-1.92%)
Dec 02, 2020 7.280 7.700 6.860 7.280 94,742 +0.00(+0.00%)
Dec 01, 2020 7.140 7.910 6.720 7.280 164,842 -0.07(-0.95%)
Nov 30, 2020 6.370 7.420 6.370 7.350 125,507 +1.00(+15.77%)
Nov 27, 2020 6.230 6.386 6.183 6.349 13,342 -0.06(-0.87%)
Nov 25, 2020 6.415 6.440 6.178 6.405 22,857 +0.04(+0.55%)
Nov 24, 2020 6.440 6.510 6.300 6.370 18,163 -0.02(-0.27%)
Nov 23, 2020 6.440 6.860 6.373 6.388 41,187 -0.05(-0.82%)
Nov 20, 2020 6.440 6.608 6.160 6.440 37,457 +0.07(+1.10%)
Nov 19, 2020 5.950 6.650 5.950 6.370 135,497 +0.35(+5.83%)
Nov 18, 2020 5.845 6.230 5.845 6.019 108,713 +0.14(+2.37%)
Nov 17, 2020 6.230 6.230 5.810 5.880 55,636 -0.21(-3.45%)
Nov 16, 2020 6.440 6.440 6.090 6.090 54,504 -0.36(-5.59%)
Nov 13, 2020 6.160 6.719 5.957 6.450 120,585 +0.08(+1.26%)
Nov 12, 2020 6.510 6.580 6.160 6.370 66,587 -0.21(-3.21%)
Nov 11, 2020 6.609 7.140 6.371 6.581 127,021 -0.09(-1.32%)
Nov 10, 2020 6.740 6.860 6.511 6.670 37,526 -0.19(-2.78%)
Nov 09, 2020 6.580 7.210 6.237 6.860 86,746 +0.21(+3.14%)
Nov 06, 2020 6.790 6.895 6.650 6.651 64,628 -0.14(-2.04%)
Nov 05, 2020 7.070 7.140 6.580 6.790 132,894 -0.56(-7.62%)
Nov 04, 2020 7.210 7.630 7.000 7.350 143,093 -0.28(-3.67%)
Nov 03, 2020 6.440 7.770 6.370 7.630 483,132 +0.49(+6.86%)
Nov 02, 2020 7.700 9.310 6.930 7.140 7,943,824 +1.33(+22.88%)
Oct 30, 2020 6.329 6.449 5.761 5.811 328,871 -0.63(-9.77%)
Oct 29, 2020 8.260 8.540 6.300 6.440 387,277 -2.52(-28.13%)
Oct 28, 2020 8.470 9.240 8.050 8.960 425,695 +0.00(+0.00%)
Oct 27, 2020 9.590 12.18 8.050 8.960 14,583,530 +2.31(+34.74%)
Oct 26, 2020 6.090 6.720 5.390 6.650 941,006 +0.63(+10.47%)
Oct 23, 2020 6.090 6.510 5.744 6.020 202,957 -0.49(-7.53%)
Oct 22, 2020 9.240 9.450 6.300 6.510 665,552 -5.11(-43.98%)
Oct 21, 2020 4.900 12.25 4.900 11.62 2,298,508 +6.82(+141.88%)
Oct 20, 2020 4.907 4.968 4.708 4.804 718 -0.17(-3.34%)
Oct 19, 2020 4.830 5.179 4.830 4.970 1,701 +0.11(+2.31%)
Oct 16, 2020 5.013 5.180 4.844 4.858 2,771 -0.15(-3.09%)
Oct 15, 2020 4.998 5.040 4.620 5.013 5,623 +0.11(+2.30%)
Oct 14, 2020 4.901 4.936 4.900 4.900 4,969 -0.04(-0.72%)
Oct 13, 2020 4.784 4.937 4.620 4.936 2,131 +0.09(+1.79%)
Oct 12, 2020 4.832 5.040 4.481 4.849 13,692 +0.09(+1.87%)
Oct 09, 2020 4.680 4.760 4.424 4.760 6,685 +0.15(+3.23%)
Oct 08, 2020 4.320 4.683 4.270 4.611 4,301 +0.34(+7.98%)
Oct 07, 2020 4.550 4.620 4.200 4.270 6,452 -0.07(-1.66%)
Oct 06, 2020 4.621 4.745 4.340 4.342 2,872 -0.28(-6.03%)
Oct 05, 2020 4.632 4.759 4.621 4.621 811 -0.01(-0.24%)
Oct 02, 2020 4.724 4.802 4.621 4.632 1,928 -0.09(-1.96%)
Oct 01, 2020 4.579 4.746 4.579 4.724 2,163 +0.06(+1.34%)
Sep 30, 2020 4.582 4.936 4.558 4.662 6,506 +0.11(+2.51%)
Sep 29, 2020 4.410 4.548 4.409 4.548 3,782 +0.14(+3.16%)
Sep 28, 2020 4.332 4.438 4.250 4.409 2,298 +0.00(+0.11%)
Sep 25, 2020 4.479 4.479 4.264 4.404 1,814 +0.06(+1.47%)
Sep 24, 2020 4.355 4.511 4.250 4.340 1,453 -0.02(-0.35%)
Sep 23, 2020 4.271 4.479 4.200 4.355 1,324 +0.06(+1.48%)
Sep 22, 2020 4.271 4.582 4.271 4.292 2,524 -0.06(-1.43%)
Sep 21, 2020 4.582 4.582 4.201 4.354 3,812 -0.30(-6.40%)
Sep 18, 2020 4.759 4.830 4.508 4.652 3,428 +0.04(+0.82%)
Sep 17, 2020 4.663 4.760 4.417 4.614 1,648 -0.05(-1.07%)
Sep 16, 2020 3.780 4.865 3.780 4.663 11,488 +0.07(+1.57%)
Sep 15, 2020 4.410 4.592 4.368 4.591 5,453 +0.22(+5.11%)
Sep 14, 2020 4.410 4.550 4.271 4.368 7,991 +0.10(+2.30%)
Sep 11, 2020 4.610 4.690 4.269 4.270 8,700 -0.28(-6.18%)
Sep 10, 2020 4.760 4.830 4.277 4.551 5,274 -0.13(-2.77%)
Sep 09, 2020 4.620 5.040 4.459 4.681 6,427 -0.10(-2.02%)
Sep 08, 2020 4.900 5.026 4.410 4.777 14,629 -0.07(-1.37%)
Sep 04, 2020 5.040 5.292 4.410 4.844 8,600 -0.23(-4.55%)
Sep 03, 2020 5.109 5.110 4.972 5.075 1,749 -0.18(-3.35%)
Sep 02, 2020 5.406 5.406 4.830 5.251 9,966 -0.21(-3.91%)
Sep 01, 2020 5.405 5.655 5.405 5.464 4,765 +0.06(+1.09%)
Aug 31, 2020 5.740 5.740 5.391 5.405 1,416 -0.19(-3.46%)
Aug 28, 2020 5.320 5.670 5.320 5.599 4,500 +0.07(+1.25%)
Aug 27, 2020 5.530 5.530 5.250 5.530 7,317 +0.07(+1.27%)
Aug 26, 2020 5.250 5.529 5.250 5.461 4,629 +0.15(+2.92%)
Aug 25, 2020 5.445 5.529 5.306 5.306 2,424 -0.09(-1.58%)
Aug 24, 2020 5.519 5.598 5.391 5.391 6,096 -0.24(-4.30%)
Aug 21, 2020 5.873 5.873 5.600 5.634 7,071 -0.24(-4.06%)
Aug 20, 2020 5.530 5.873 5.530 5.872 9,068 +0.22(+3.93%)
Aug 19, 2020 5.705 5.740 5.548 5.650 2,409 -0.07(-1.20%)
Aug 18, 2020 5.600 5.739 5.547 5.719 3,070 +0.19(+3.42%)
Aug 17, 2020 5.611 5.783 5.530 5.530 1,313 -0.00(-0.01%)
Aug 14, 2020 5.530 5.771 5.476 5.531 4,014 +0.00(+0.01%)
Aug 13, 2020 5.949 5.949 5.530 5.530 4,200 -0.35(-5.91%)
Aug 12, 2020 5.662 5.902 5.620 5.877 7,752 +0.21(+3.65%)
Aug 11, 2020 5.740 5.880 5.670 5.670 6,319 -0.07(-1.20%)
Aug 10, 2020 5.844 5.883 5.606 5.739 3,821 -0.05(-0.85%)
Aug 07, 2020 5.638 6.020 5.601 5.788 5,157 -0.16(-2.73%)
Aug 06, 2020 5.810 6.160 5.600 5.950 34,238 +0.21(+3.66%)
Aug 05, 2020 5.670 6.020 5.670 5.740 5,905 +0.07(+1.23%)
Aug 04, 2020 5.600 6.230 5.460 5.670 52,349 +0.07(+1.25%)
Aug 03, 2020 5.530 5.950 5.390 5.600 31,707 +0.21(+3.90%)
Jul 31, 2020 5.250 5.950 5.110 5.390 39,585 -0.00(-0.05%)
Jul 30, 2020 5.320 5.493 5.251 5.393 10,786 +0.07(+1.29%)
Jul 29, 2020 5.510 5.600 5.324 5.324 3,204 -0.25(-4.56%)
Jul 28, 2020 5.495 5.599 5.495 5.578 4,308 +0.07(+1.26%)
Jul 27, 2020 5.581 5.725 5.495 5.509 1,163 -0.22(-3.77%)
Jul 24, 2020 5.495 5.808 5.495 5.725 6,514 +0.19(+3.52%)
Jul 23, 2020 5.624 5.807 5.487 5.530 4,133 -0.16(-2.88%)
Jul 22, 2020 5.810 5.880 5.623 5.694 3,659 -0.15(-2.55%)
Jul 21, 2020 5.670 5.950 5.565 5.843 10,134 +0.38(+7.01%)
Jul 20, 2020 5.460 5.810 5.460 5.460 15,637 -0.14(-2.50%)
Jul 17, 2020 5.530 5.829 5.530 5.600 6,385 -0.25(-4.19%)
Jul 16, 2020 5.740 6.090 5.390 5.845 31,696 -0.25(-4.02%)
Jul 15, 2020 7.420 7.475 5.740 6.090 24,017 -0.14(-2.25%)
Jul 14, 2020 6.440 7.630 6.020 6.230 71,120 -0.49(-7.29%)
Jul 13, 2020 5.180 9.590 5.180 6.720 640,068 +1.50(+28.84%)
Jul 10, 2020 5.250 5.467 4.977 5.216 414 +0.10(+1.93%)
Jul 09, 2020 5.179 5.877 5.010 5.117 10,692 -0.06(-1.20%)
Jul 08, 2020 5.040 5.179 4.907 5.179 709 +0.14(+2.76%)
Jul 07, 2020 5.040 5.200 5.040 5.040 482 +0.00(+0.00%)
Jul 06, 2020 5.250 5.250 5.040 5.040 2,207 -0.00(-0.03%)
Jul 02, 2020 5.320 5.320 5.041 5.041 1,000 -0.14(-2.68%)
Jul 01, 2020 5.318 5.388 5.025 5.180 2,674 +0.18(+3.51%)
Jun 30, 2020 5.600 5.600 4.900 5.004 4,201 -0.25(-4.71%)
Jun 29, 2020 5.599 5.599 5.251 5.251 2,088 -0.28(-5.03%)
Jun 26, 2020 5.530 5.599 5.390 5.529 5,085 +0.14(+2.58%)
Jun 25, 2020 5.444 5.567 5.390 5.390 952 -0.00(-0.05%)
Jun 24, 2020 5.391 5.599 5.390 5.393 332 -0.10(-1.88%)
Jun 23, 2020 5.600 5.600 5.391 5.496 2,677 -0.20(-3.49%)
Jun 22, 2020 5.607 5.695 5.389 5.695 5,796 +0.35(+6.52%)
Jun 19, 2020 5.461 5.594 5.320 5.347 5,185 -0.29(-5.22%)
Jun 18, 2020 5.688 5.740 5.460 5.641 6,901 -0.10(-1.72%)
Jun 17, 2020 5.738 5.740 5.460 5.740 3,497 +0.25(+4.62%)
Jun 16, 2020 5.670 5.729 5.426 5.487 2,137 -0.10(-1.84%)
Jun 15, 2020 5.320 5.740 5.320 5.590 3,570 +0.06(+1.08%)
Jun 12, 2020 5.461 5.739 5.285 5.530 4,628 +0.20(+3.84%)
Jun 11, 2020 5.279 5.740 5.250 5.326 2,136 -0.27(-4.90%)
Jun 10, 2020 5.670 5.740 5.355 5.600 5,673 +0.14(+2.56%)
Jun 09, 2020 5.040 6.720 5.015 5.460 63,017 +0.49(+9.86%)
Jun 08, 2020 5.180 5.447 4.900 4.970 19,638 +0.08(+1.60%)
Jun 05, 2020 4.831 5.460 4.621 4.892 15,942 -0.08(-1.58%)
Jun 04, 2020 4.661 6.650 4.661 4.970 65,350 +0.31(+6.62%)
Jun 03, 2020 4.760 4.829 4.550 4.661 2,696 -0.03(-0.61%)
Jun 02, 2020 4.830 4.830 4.690 4.690 660 -0.14(-2.87%)
Jun 01, 2020 4.806 4.829 4.621 4.829 2,076 +0.21(+4.52%)
May 29, 2020 4.621 4.805 4.620 4.620 642 -0.00(-0.02%)
May 28, 2020 4.759 4.829 4.621 4.621 2,003 +0.13(+2.92%)
May 27, 2020 4.812 4.829 4.410 4.490 3,354 -0.13(-2.83%)
May 26, 2020 4.690 4.829 4.550 4.621 3,878 -0.07(-1.48%)
May 22, 2020 4.480 4.690 4.411 4.690 2,485 +0.14(+3.08%)
May 21, 2020 4.620 4.620 4.481 4.550 2,224 +0.00(+0.00%)
May 20, 2020 4.410 4.550 4.410 4.550 1,845 +0.00(+0.00%)
May 19, 2020 4.480 4.620 4.480 4.550 2,640 +0.00(+0.00%)
May 18, 2020 4.810 4.811 4.200 4.550 14,949 -0.26(-5.43%)
May 15, 2020 4.621 4.815 4.621 4.811 500 +0.05(+1.10%)
May 14, 2020 4.621 4.829 4.620 4.759 2,018 +0.12(+2.49%)
May 13, 2020 4.854 4.854 4.620 4.643 1,262 +0.02(+0.50%)
May 12, 2020 4.760 4.855 4.620 4.620 3,740 -0.14(-2.94%)
May 11, 2020 4.760 5.039 4.620 4.760 5,664 -0.03(-0.66%)
May 08, 2020 4.785 5.038 4.550 4.792 6,642 -0.07(-1.51%)
May 07, 2020 4.691 5.040 4.480 4.865 12,013 -0.25(-4.92%)
May 06, 2020 4.620 6.901 4.620 5.117 172,784 +0.43(+9.10%)
May 05, 2020 4.977 4.977 4.690 4.690 398 -0.28(-5.63%)
May 04, 2020 5.041 5.180 4.761 4.970 348 -0.07(-1.42%)
May 01, 2020 5.040 5.180 5.040 5.041 857 +0.00(+0.06%)
Apr 30, 2020 4.690 5.039 4.690 5.039 1,573 +0.03(+0.56%)
Apr 29, 2020 5.013 5.013 5.011 5.011 299 +0.42(+9.18%)
Apr 28, 2020 4.692 4.694 4.589 4.589 1,634 -0.10(-2.18%)
Apr 27, 2020 4.761 4.761 4.691 4.691 146 -0.07(-1.47%)
Apr 24, 2020 4.691 4.761 4.691 4.761 71 -0.21(-4.20%)
Apr 23, 2020 4.969 4.970 4.691 4.970 181 +0.00(+0.00%)
Apr 22, 2020 4.970 4.970 4.970 4.970 78 -0.13(-2.61%)
Apr 21, 2020 4.550 5.110 4.550 5.103 113 -0.08(-1.49%)
Apr 20, 2020 5.180 5.180 4.846 5.180 773 +0.01(+0.14%)
Apr 17, 2020 4.830 5.173 4.830 5.173 300 +0.31(+6.33%)
Apr 16, 2020 4.585 4.900 4.585 4.865 263 -0.03(-0.69%)
Apr 15, 2020 4.658 4.899 4.416 4.899 1,169 +0.07(+1.42%)
Apr 14, 2020 4.420 4.865 4.420 4.830 387 +0.28(+6.15%)
Apr 13, 2020 4.690 4.690 4.480 4.550 3,302 -0.10(-2.12%)
Apr 09, 2020 5.179 5.179 4.649 4.649 228 +0.00(+0.00%)
Apr 08, 2020 4.649 4.649 4.649 4.649 67 +0.01(+0.14%)
Apr 07, 2020 4.998 5.250 4.642 4.642 291 -0.61(-11.57%)
Apr 06, 2020 4.640 5.319 4.640 5.250 336 +0.14(+2.81%)
Apr 03, 2020 4.637 5.365 4.637 5.106 571 -0.14(-2.72%)
Apr 02, 2020 5.388 5.389 4.550 5.249 195 +0.32(+6.47%)
Apr 01, 2020 5.180 5.390 4.900 4.930 623 -0.25(-4.81%)
Mar 31, 2020 5.184 5.390 5.176 5.179 593 +0.01(+0.23%)
Mar 30, 2020 4.831 5.167 4.621 5.167 1,026 +0.09(+1.68%)
Mar 27, 2020 4.643 5.096 4.620 5.082 100 +0.50(+11.01%)
Mar 26, 2020 4.970 5.390 4.550 4.578 1,570 -0.11(-2.39%)
Mar 25, 2020 4.410 4.970 4.410 4.690 2,356 +0.21(+4.69%)
Mar 24, 2020 4.620 4.620 4.410 4.480 695 -0.07(-1.54%)
Mar 23, 2020 4.550 4.620 4.410 4.550 263 -0.03(-0.64%)
Mar 20, 2020 5.180 5.320 4.564 4.579 471 +0.03(+0.63%)
Mar 19, 2020 4.270 5.389 4.165 4.551 1,201 +0.18(+4.02%)
Mar 18, 2020 4.411 4.500 4.340 4.375 12,429 +0.04(+0.81%)
Mar 17, 2020 4.550 4.620 4.340 4.340 6,845 -0.07(-1.59%)
Mar 16, 2020 4.725 4.725 4.410 4.410 2,093 -0.35(-7.35%)
Mar 13, 2020 4.760 4.970 4.760 4.760 3,085 +0.00(+0.00%)
Mar 12, 2020 5.110 5.459 4.760 4.760 4,084 -0.28(-5.57%)
Mar 11, 2020 5.041 5.530 5.040 5.041 1,985 -0.42(-7.67%)
Mar 10, 2020 5.180 5.459 5.180 5.459 298 +0.42(+8.30%)
Mar 09, 2020 4.900 5.530 4.900 5.041 1,536 -0.32(-6.03%)
Mar 06, 2020 5.527 5.530 5.215 5.364 257 +0.11(+2.17%)
Mar 05, 2020 5.530 5.530 5.215 5.250 2,007 -0.19(-3.54%)
Mar 04, 2020 5.529 5.529 5.257 5.442 217 +0.19(+3.64%)
Mar 03, 2020 5.250 5.530 5.250 5.251 983 +0.00(+0.03%)
Mar 02, 2020 5.460 5.460 5.250 5.250 955 -0.14(-2.60%)
Feb 28, 2020 5.047 5.407 5.047 5.390 857 +0.07(+1.32%)
Feb 27, 2020 5.321 5.446 5.215 5.320 161 -0.07(-1.30%)
Feb 26, 2020 5.522 5.529 5.180 5.390 1,173 +0.07(+1.32%)
Feb 25, 2020 5.338 5.425 5.320 5.320 1,209 -0.07(-1.30%)
Feb 24, 2020 5.608 5.670 5.258 5.390 4,121 -0.28(-4.94%)
Feb 21, 2020 5.606 5.849 5.605 5.670 85 -0.21(-3.54%)
Feb 20, 2020 5.879 5.880 5.604 5.878 269 +0.13(+2.34%)
Feb 19, 2020 5.744 5.856 5.744 5.744 150 -0.11(-1.94%)
Feb 18, 2020 5.842 5.949 5.629 5.857 718 +0.12(+2.16%)
Feb 14, 2020 5.530 5.738 5.460 5.733 4,828 +0.27(+5.00%)
Feb 13, 2020 5.670 5.670 5.460 5.460 449 -0.28(-4.88%)
Feb 12, 2020 5.741 5.775 5.740 5.740 176 -0.00(-0.01%)
Feb 11, 2020 5.810 6.020 5.741 5.741 218 +0.04(+0.63%)
Feb 10, 2020 5.810 5.879 5.705 5.705 123 -0.10(-1.81%)
Feb 07, 2020 5.809 5.879 5.684 5.810 1,114 +0.13(+2.33%)
Feb 06, 2020 5.683 5.774 5.600 5.678 1,656 +0.01(+0.14%)
Feb 05, 2020 5.531 5.879 5.531 5.670 2,397 +0.16(+2.86%)
Feb 04, 2020 6.017 6.017 5.444 5.513 1,342 -0.19(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.