Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 5.310 5.490 5.210 5.480 1,412,926 +0.19(+3.59%)
Jun 30, 2022 5.250 5.360 5.175 5.290 996,385 -0.05(-0.94%)
Jun 29, 2022 5.330 5.370 5.170 5.340 1,010,021 +0.02(+0.38%)
Jun 28, 2022 5.370 5.530 5.270 5.320 1,307,205 -0.16(-2.92%)
Jun 27, 2022 5.530 5.605 5.350 5.480 1,524,998 -0.07(-1.26%)
Jun 24, 2022 5.480 5.580 5.370 5.550 2,049,131 +0.09(+1.65%)
Jun 23, 2022 5.220 5.490 5.170 5.460 2,080,194 +0.29(+5.61%)
Jun 22, 2022 4.810 5.225 4.670 5.170 2,341,836 +0.43(+9.07%)
Jun 21, 2022 4.810 4.870 4.700 4.740 2,062,083 +0.09(+1.94%)
Jun 17, 2022 4.440 4.770 4.440 4.650 2,417,346 +0.22(+4.97%)
Jun 16, 2022 4.510 4.540 4.345 4.430 1,828,783 -0.29(-6.14%)
Jun 15, 2022 4.590 4.810 4.550 4.720 1,837,775 +0.22(+4.89%)
Jun 14, 2022 4.650 4.920 4.420 4.500 1,515,824 -0.10(-2.17%)
Jun 13, 2022 4.540 4.750 4.534 4.600 2,544,810 -0.16(-3.36%)
Jun 10, 2022 4.900 5.040 4.710 4.760 1,865,957 -0.35(-6.85%)
Jun 09, 2022 5.260 5.315 5.100 5.110 1,037,833 -0.19(-3.58%)
Jun 08, 2022 5.220 5.360 5.180 5.300 1,343,092 +0.04(+0.76%)
Jun 07, 2022 4.950 5.260 4.920 5.260 1,685,015 +0.24(+4.78%)
Jun 06, 2022 5.120 5.150 4.910 5.020 1,396,966 +0.01(+0.20%)
Jun 03, 2022 5.050 5.170 4.960 5.010 1,429,878 -0.19(-3.65%)
Jun 02, 2022 4.820 5.220 4.820 5.200 1,522,914 +0.36(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.