Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 5.120 5.180 4.960 5.050 1,359,102 -0.08(-1.56%)
May 20, 2022 5.080 5.200 4.860 5.130 4,567,142 +0.12(+2.40%)
May 19, 2022 4.730 5.120 4.730 5.010 2,302,530 +0.23(+4.81%)
May 18, 2022 5.010 5.060 4.760 4.780 4,382,214 -0.34(-6.64%)
May 17, 2022 5.010 5.210 5.010 5.120 4,644,623 +0.07(+1.39%)
May 16, 2022 5.280 5.360 5.010 5.050 3,594,615 -0.23(-4.36%)
May 13, 2022 4.970 5.390 4.970 5.280 3,231,894 +0.41(+8.42%)
May 12, 2022 4.560 5.080 4.560 4.870 4,107,696 +0.27(+5.87%)
May 11, 2022 4.820 5.050 4.560 4.600 3,305,398 -0.39(-7.82%)
May 10, 2022 5.130 5.290 4.705 4.990 3,303,846 +0.04(+0.81%)
May 09, 2022 5.170 5.320 4.910 4.950 3,801,059 -0.33(-6.25%)
May 06, 2022 4.740 5.290 4.500 5.280 3,167,362 +0.48(+10.00%)
May 05, 2022 5.020 5.070 4.710 4.800 2,749,049 -0.33(-6.43%)
May 04, 2022 5.020 5.210 4.740 5.130 3,283,909 +0.23(+4.69%)
May 03, 2022 4.810 5.000 4.780 4.900 1,763,575 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.