Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.030 5.110 4.990 5.040 707,607 +0.00(+0.00%)
Jul 29, 2021 4.970 5.070 4.970 5.040 752,024 +0.07(+1.41%)
Jul 28, 2021 4.790 5.015 4.790 4.970 904,913 +0.17(+3.54%)
Jul 27, 2021 4.790 4.830 4.670 4.800 1,082,555 -0.03(-0.62%)
Jul 26, 2021 4.990 5.025 4.830 4.830 975,586 -0.15(-3.01%)
Jul 23, 2021 5.050 5.110 4.880 4.980 766,208 -0.05(-0.99%)
Jul 22, 2021 5.090 5.200 5.010 5.030 1,023,395 -0.08(-1.57%)
Jul 21, 2021 5.040 5.180 4.980 5.110 1,472,670 +0.10(+2.00%)
Jul 20, 2021 4.950 5.080 4.910 5.010 1,498,014 +0.08(+1.62%)
Jul 19, 2021 4.780 4.980 4.780 4.930 1,538,515 +0.04(+0.82%)
Jul 16, 2021 4.760 4.910 4.715 4.890 1,395,014 +0.10(+2.09%)
Jul 15, 2021 4.890 4.920 4.670 4.790 1,478,623 -0.11(-2.24%)
Jul 14, 2021 5.070 5.080 4.825 4.900 1,984,635 -0.15(-2.97%)
Jul 13, 2021 5.110 5.160 5.030 5.050 1,150,084 -0.10(-1.94%)
Jul 12, 2021 5.260 5.270 5.000 5.150 2,176,471 -0.12(-2.28%)
Jul 09, 2021 5.250 5.320 5.100 5.270 1,453,092 +0.02(+0.38%)
Jul 08, 2021 5.100 5.270 4.990 5.250 1,718,092 +0.04(+0.77%)
Jul 07, 2021 5.440 5.460 5.190 5.210 1,562,765 -0.23(-4.23%)
Jul 06, 2021 5.560 5.600 5.410 5.440 1,837,355 -0.17(-3.03%)
Jul 02, 2021 6.120 6.124 5.610 5.610 1,937,791 -0.40(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.