Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.740 2.760 2.680 2.730 597,955 +0.00(+0.00%)
Sep 28, 2017 2.730 2.760 2.700 2.730 672,368 +0.01(+0.37%)
Sep 27, 2017 2.740 2.750 2.660 2.720 680,956 +0.01(+0.37%)
Sep 26, 2017 2.670 2.730 2.650 2.710 482,234 +0.03(+1.12%)
Sep 25, 2017 2.580 2.690 2.570 2.680 609,213 +0.08(+3.08%)
Sep 22, 2017 2.600 2.640 2.540 2.600 649,182 -0.01(-0.38%)
Sep 21, 2017 2.520 2.625 2.520 2.610 870,464 +0.09(+3.57%)
Sep 20, 2017 2.490 2.570 2.430 2.520 620,788 +0.04(+1.61%)
Sep 19, 2017 2.590 2.610 2.450 2.480 599,108 -0.10(-3.88%)
Sep 18, 2017 2.620 2.670 2.570 2.580 666,295 -0.05(-1.90%)
Sep 15, 2017 2.670 2.710 2.620 2.630 1,218,505 -0.03(-1.13%)
Sep 14, 2017 2.690 2.710 2.635 2.660 560,005 -0.05(-1.85%)
Sep 13, 2017 2.690 2.735 2.640 2.710 400,473 +0.02(+0.74%)
Sep 12, 2017 2.700 2.765 2.650 2.690 799,572 +0.00(+0.00%)
Sep 11, 2017 2.740 2.820 2.660 2.690 1,151,081 +0.01(+0.37%)
Sep 08, 2017 2.690 2.775 2.680 2.680 942,403 -0.01(-0.37%)
Sep 07, 2017 2.620 2.715 2.574 2.690 815,090 +0.05(+1.89%)
Sep 06, 2017 2.560 2.775 2.440 2.640 2,959,473 +0.11(+4.35%)
Sep 05, 2017 2.520 2.585 2.445 2.530 1,636,360 -0.02(-0.78%)
Sep 01, 2017 2.330 2.570 2.330 2.550 1,787,514 +0.20(+8.51%)
Aug 31, 2017 2.350 2.390 2.300 2.350 1,631,772 +0.04(+1.73%)
Aug 30, 2017 2.390 2.390 2.300 2.310 580,296 -0.07(-2.94%)
Aug 29, 2017 2.320 2.397 2.260 2.380 926,005 +0.04(+1.71%)
Aug 28, 2017 2.400 2.400 2.310 2.340 650,324 -0.04(-1.68%)
Aug 25, 2017 2.460 2.470 2.345 2.380 312,154 -0.07(-2.86%)
Aug 24, 2017 2.470 2.490 2.430 2.450 463,903 +0.00(+0.00%)
Aug 23, 2017 2.450 2.500 2.430 2.450 451,663 -0.03(-1.21%)
Aug 22, 2017 2.490 2.510 2.450 2.480 273,118 +0.00(+0.00%)
Aug 21, 2017 2.480 2.510 2.430 2.480 241,242 -0.02(-0.80%)
Aug 18, 2017 2.490 2.550 2.410 2.500 361,299 -0.02(-0.79%)
Aug 17, 2017 2.550 2.570 2.505 2.520 473,984 -0.03(-1.18%)
Aug 16, 2017 2.560 2.600 2.530 2.550 552,861 +0.00(+0.00%)
Aug 15, 2017 2.550 2.645 2.530 2.550 1,249,769 +0.06(+2.41%)
Aug 14, 2017 2.510 2.510 2.450 2.490 670,409 +0.00(+0.00%)
Aug 11, 2017 2.450 2.510 2.400 2.490 536,449 +0.05(+2.05%)
Aug 10, 2017 2.520 2.600 2.410 2.440 644,893 -0.10(-3.94%)
Aug 09, 2017 2.550 2.590 2.500 2.540 698,363 -0.02(-0.78%)
Aug 08, 2017 2.510 2.640 2.490 2.560 1,376,583 +0.06(+2.20%)
Aug 07, 2017 2.480 2.540 2.400 2.505 583,941 +0.03(+1.21%)
Aug 04, 2017 2.580 2.141 2.475 957,715 +0.04(+1.85%)
Aug 03, 2017 2.390 2.470 2.300 2.430 1,181,418 +0.04(+1.67%)
Aug 02, 2017 2.230 2.420 2.200 2.390 1,431,896 +0.17(+7.66%)
Aug 01, 2017 2.300 2.320 2.210 2.220 785,103 -0.04(-1.77%)
Jul 31, 2017 2.250 2.270 2.190 2.260 679,998 +0.00(+0.00%)
Jul 28, 2017 2.390 2.420 2.230 2.260 1,563,754 -0.14(-5.83%)
Jul 27, 2017 2.180 2.630 2.170 2.400 3,453,695 +0.22(+10.09%)
Jul 26, 2017 2.170 2.200 2.140 2.180 549,927 +0.01(+0.46%)
Jul 25, 2017 2.170 553,380 -0.02(-0.91%)
Jul 24, 2017 2.160 2.210 2.125 2.190 451,664 +0.04(+1.86%)
Jul 21, 2017 2.240 2.240 2.110 2.150 862,424 -0.06(-2.71%)
Jul 20, 2017 2.220 2.095 2.210 1,037,002 +0.00(+0.00%)
Jul 19, 2017 2.260 2.290 2.200 2.210 705,165 -0.05(-2.21%)
Jul 18, 2017 2.270 2.300 2.220 2.260 579,871 -0.03(-1.31%)
Jul 17, 2017 2.300 2.310 2.220 2.290 986,759 -0.01(-0.43%)
Jul 14, 2017 2.260 2.310 2.260 2.300 486,648 +0.01(+0.44%)
Jul 13, 2017 2.270 2.300 2.210 2.290 606,755 +0.02(+0.88%)
Jul 12, 2017 2.280 2.310 2.230 2.270 449,643 +0.00(+0.00%)
Jul 11, 2017 2.260 2.310 2.255 2.270 486,162 +0.00(+0.00%)
Jul 10, 2017 2.300 2.300 2.230 2.270 365,657 -0.03(-1.30%)
Jul 07, 2017 2.250 2.305 2.210 2.300 714,061 +0.09(+4.07%)
Jul 06, 2017 2.330 2.210 2.210 681,580 -0.11(-4.74%)
Jul 05, 2017 2.510 2.550 2.310 2.320 1,252,853 -0.20(-7.94%)
Jul 03, 2017 2.540 2.540 2.470 2.520 289,851 +0.01(+0.40%)
Jun 30, 2017 2.490 2.545 2.470 2.510 605,826 +0.02(+0.80%)
Jun 29, 2017 2.460 2.580 2.450 2.490 585,602 +0.01(+0.40%)
Jun 28, 2017 2.470 2.510 2.410 2.480 680,883 +0.03(+1.22%)
Jun 27, 2017 2.560 2.570 2.440 2.450 551,846 -0.11(-4.30%)
Jun 26, 2017 2.560 2.590 2.520 2.560 691,736 +0.00(+0.00%)
Jun 23, 2017 2.570 2.580 2.510 2.560 1,012,119 +0.00(+0.00%)
Jun 22, 2017 2.370 2.575 2.370 2.560 1,641,299 +0.20(+8.47%)
Jun 21, 2017 2.420 2.440 2.350 2.360 1,067,571 -0.06(-2.48%)
Jun 20, 2017 2.380 2.470 2.370 2.420 955,795 +0.05(+2.11%)
Jun 19, 2017 2.210 2.410 2.210 2.370 1,638,776 +0.14(+6.28%)
Jun 16, 2017 2.250 2.280 2.220 2.230 1,749,663 -0.04(-1.76%)
Jun 15, 2017 2.340 2.400 2.260 2.270 1,002,709 -0.07(-2.99%)
Jun 14, 2017 2.400 2.400 2.330 2.340 674,598 -0.05(-2.09%)
Jun 13, 2017 2.360 2.405 2.345 2.390 842,432 +0.02(+0.84%)
Jun 12, 2017 2.500 2.540 2.340 2.370 1,178,082 -0.12(-4.82%)
Jun 09, 2017 2.600 2.630 2.430 2.490 1,236,473 -0.12(-4.60%)
Jun 08, 2017 2.650 2.740 2.580 2.610 1,513,775 -0.01(-0.38%)
Jun 07, 2017 2.460 2.760 2.433 2.620 4,104,446 +0.27(+11.49%)
Jun 06, 2017 2.300 2.380 2.300 2.350 343,164 +0.02(+0.86%)
Jun 05, 2017 2.430 2.460 2.310 2.330 698,598 -0.08(-3.32%)
Jun 02, 2017 2.380 2.460 2.380 2.410 869,437 +0.05(+2.12%)
Jun 01, 2017 2.300 2.380 2.300 2.360 697,791 +0.07(+3.06%)
May 31, 2017 2.290 2.310 2.230 2.290 805,287 +0.00(+0.00%)
May 30, 2017 2.370 2.380 2.160 2.290 1,658,534 -0.06(-2.55%)
May 26, 2017 2.050 2.350 1.930 2.350 2,681,672 +0.33(+16.34%)
May 25, 2017 2.270 2.270 2.000 2.020 4,124,378 -0.24(-10.62%)
May 24, 2017 2.320 2.330 2.190 2.260 4,380,603 +0.01(+0.44%)
May 23, 2017 2.810 2.830 2.185 2.250 9,827,794 -0.75(-25.00%)
May 22, 2017 3.000 3.040 2.950 3.000 668,519 +0.00(+0.00%)
May 19, 2017 3.100 3.130 3.000 3.000 649,981 -0.10(-3.23%)
May 18, 2017 3.070 3.100 3.000 3.100 761,626 +0.04(+1.14%)
May 17, 2017 3.110 3.160 3.000 3.065 1,097,888 -0.10(-3.31%)
May 16, 2017 3.170 3.210 3.065 3.170 620,799 -0.01(-0.31%)
May 15, 2017 3.110 3.230 3.080 3.180 770,315 +0.06(+1.92%)
May 12, 2017 3.130 3.150 3.070 3.120 1,033,054 -0.01(-0.32%)
May 11, 2017 3.190 3.240 3.120 3.130 2,049,939 -0.06(-1.88%)
May 10, 2017 3.200 3.310 3.160 3.190 720,542 -0.02(-0.78%)
May 09, 2017 3.240 3.285 3.090 3.215 2,593,486 +0.10(+3.38%)
May 08, 2017 3.350 3.390 3.110 3.110 1,235,284 -0.22(-6.61%)
May 05, 2017 3.500 3.510 3.200 3.330 2,141,377 -0.16(-4.58%)
May 04, 2017 4.000 4.000 2.830 3.490 4,992,333 -0.75(-17.69%)
May 03, 2017 4.340 4.360 4.200 4.240 1,102,129 -0.10(-2.30%)
May 02, 2017 4.360 4.390 4.300 4.340 644,540 -0.03(-0.69%)
May 01, 2017 4.350 4.420 4.330 4.370 450,432 +0.02(+0.46%)
Apr 28, 2017 4.440 4.490 4.285 4.350 503,671 -0.06(-1.36%)
Apr 27, 2017 4.620 4.690 4.400 4.410 603,802 -0.20(-4.34%)
Apr 26, 2017 4.280 4.700 4.280 4.610 1,836,629 +0.33(+7.71%)
Apr 25, 2017 4.260 4.380 4.255 4.280 516,809 +0.04(+0.94%)
Apr 24, 2017 4.190 4.250 4.130 4.240 389,864 +0.12(+2.91%)
Apr 21, 2017 4.220 4.260 4.100 4.120 417,365 -0.11(-2.60%)
Apr 20, 2017 4.230 4.300 4.115 4.230 506,002 +0.03(+0.71%)
Apr 19, 2017 4.190 4.290 4.160 4.200 372,594 +0.04(+0.96%)
Apr 18, 2017 4.120 4.240 4.050 4.160 611,450 -0.02(-0.48%)
Apr 17, 2017 4.080 4.250 4.080 4.180 513,129 +0.07(+1.70%)
Apr 13, 2017 4.070 4.200 4.070 4.110 586,788 +0.01(+0.24%)
Apr 12, 2017 4.140 4.190 4.080 4.100 478,070 -0.07(-1.68%)
Apr 11, 2017 4.210 4.230 4.080 4.170 860,970 -0.04(-0.95%)
Apr 10, 2017 4.300 4.340 4.180 4.210 559,077 -0.09(-2.09%)
Apr 07, 2017 4.250 4.340 4.170 4.300 708,472 +0.03(+0.70%)
Apr 06, 2017 4.100 4.270 4.030 4.270 1,262,673 +0.17(+4.15%)
Apr 05, 2017 4.210 4.240 4.060 4.100 894,626 -0.08(-2.03%)
Apr 04, 2017 4.390 4.410 4.100 4.185 933,939 -0.21(-4.67%)
Apr 03, 2017 4.450 4.550 4.380 4.390 926,814 -0.06(-1.35%)
Mar 31, 2017 4.450 4.500 4.365 4.450 836,895 +0.01(+0.23%)
Mar 30, 2017 4.380 4.490 4.340 4.440 874,093 +0.06(+1.37%)
Mar 29, 2017 4.350 4.563 4.330 4.380 1,073,517 +0.03(+0.69%)
Mar 28, 2017 4.250 4.390 4.220 4.350 821,597 +0.13(+3.08%)
Mar 27, 2017 4.040 4.280 4.040 4.220 631,206 +0.12(+2.93%)
Mar 24, 2017 4.130 4.200 4.050 4.100 357,759 -0.02(-0.49%)
Mar 23, 2017 4.060 4.150 4.000 4.120 531,123 +0.06(+1.48%)
Mar 22, 2017 4.130 4.170 4.000 4.060 786,311 -0.07(-1.69%)
Mar 21, 2017 4.250 4.270 4.110 4.130 827,573 -0.09(-2.13%)
Mar 20, 2017 4.220 4.320 4.170 4.220 485,967 +0.01(+0.24%)
Mar 17, 2017 4.230 4.290 4.140 4.210 1,049,840 -0.04(-0.94%)
Mar 16, 2017 4.380 4.390 4.230 4.250 530,828 -0.11(-2.52%)
Mar 15, 2017 4.210 4.440 4.180 4.360 1,177,624 +0.11(+2.59%)
Mar 14, 2017 4.150 4.275 4.085 4.250 774,728 +0.00(+0.12%)
Mar 13, 2017 4.430 4.450 4.220 4.245 789,819 -0.21(-4.61%)
Mar 10, 2017 4.140 4.560 4.140 4.450 1,949,000 +0.32(+7.62%)
Mar 09, 2017 3.910 4.140 3.790 4.135 2,417,390 +0.22(+5.75%)
Mar 08, 2017 4.050 4.140 3.800 3.910 3,283,048 -0.24(-5.78%)
Mar 07, 2017 4.200 4.240 4.140 4.150 695,023 -0.09(-2.12%)
Mar 06, 2017 4.440 4.450 4.230 4.240 824,127 -0.22(-4.93%)
Mar 03, 2017 4.400 4.490 4.320 4.460 782,169 +0.05(+1.13%)
Mar 02, 2017 4.290 4.550 4.290 4.410 1,093,439 +0.08(+1.85%)
Mar 01, 2017 4.270 4.340 4.230 4.330 855,522 +0.14(+3.34%)
Feb 28, 2017 4.270 4.350 4.170 4.190 735,858 -0.08(-1.87%)
Feb 27, 2017 4.230 4.295 4.185 4.270 813,044 +0.00(+0.00%)
Feb 24, 2017 4.240 4.285 4.080 4.270 971,996 -0.01(-0.12%)
Feb 23, 2017 4.040 4.305 4.020 4.275 1,364,109 +0.23(+5.56%)
Feb 22, 2017 4.140 4.153 4.030 4.050 766,542 -0.09(-2.17%)
Feb 21, 2017 4.300 4.310 4.120 4.140 899,764 -0.15(-3.38%)
Feb 17, 2017 4.285 4.285 4.285 0 +0.12(+3.00%)
Feb 16, 2017 4.060 4.200 3.965 4.160 1,244,938 +0.08(+1.96%)
Feb 15, 2017 4.060 4.156 4.040 4.080 887,794 -0.01(-0.24%)
Feb 14, 2017 4.040 4.140 4.040 4.090 793,634 -0.01(-0.24%)
Feb 13, 2017 4.140 4.180 4.050 4.100 592,023 -0.03(-0.73%)
Feb 10, 2017 4.140 4.200 4.110 4.130 376,367 -0.01(-0.24%)
Feb 09, 2017 4.160 4.180 4.050 4.140 664,987 +0.04(+0.98%)
Feb 08, 2017 4.080 4.110 3.970 4.100 920,135 +0.01(+0.24%)
Feb 07, 2017 4.070 4.120 4.000 4.090 520,888 +0.02(+0.49%)
Feb 06, 2017 4.150 4.180 4.040 4.070 728,486 -0.11(-2.63%)
Feb 03, 2017 4.170 4.190 4.050 4.180 601,874 +0.03(+0.72%)
Feb 02, 2017 4.110 4.200 4.040 4.150 826,812 +0.01(+0.24%)
Feb 01, 2017 4.280 4.320 4.100 4.140 598,121 -0.12(-2.82%)
Jan 31, 2017 4.120 4.330 4.030 4.260 637,617 +0.14(+3.40%)
Jan 30, 2017 4.240 4.240 4.070 4.120 682,662 -0.14(-3.29%)
Jan 27, 2017 4.050 4.280 4.020 4.260 646,256 +0.22(+5.45%)
Jan 26, 2017 4.190 4.260 4.010 4.040 802,707 -0.15(-3.58%)
Jan 25, 2017 4.240 4.320 4.190 4.190 531,616 -0.02(-0.48%)
Jan 24, 2017 4.190 4.220 4.070 4.210 549,414 +0.01(+0.24%)
Jan 23, 2017 4.380 4.410 4.075 4.200 966,297 -0.19(-4.33%)
Jan 20, 2017 4.290 4.450 4.220 4.390 883,359 +0.08(+1.86%)
Jan 19, 2017 4.150 4.320 4.120 4.310 885,522 +0.16(+3.86%)
Jan 18, 2017 4.200 4.220 4.070 4.150 692,789 -0.04(-0.95%)
Jan 17, 2017 4.270 4.270 4.130 4.190 771,059 -0.10(-2.33%)
Jan 13, 2017 4.290 4.290 4.290 0 +0.04(+0.94%)
Jan 12, 2017 4.220 4.320 4.110 4.250 569,185 -0.01(-0.23%)
Jan 11, 2017 4.500 4.500 4.180 4.260 731,962 -0.24(-5.33%)
Jan 10, 2017 4.480 4.520 4.350 4.500 649,530 +0.02(+0.45%)
Jan 09, 2017 4.450 4.550 4.374 4.480 615,411 +0.09(+1.93%)
Jan 06, 2017 4.530 4.550 4.370 4.395 379,638 -0.12(-2.77%)
Jan 05, 2017 4.600 4.690 4.420 4.520 938,962 -0.06(-1.31%)
Jan 04, 2017 4.340 4.650 4.310 4.580 1,395,884 +0.25(+5.77%)
Jan 03, 2017 4.350 4.390 4.250 4.330 634,899 -0.02(-0.46%)
Dec 30, 2016 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 29, 2016 4.270 4.440 4.270 4.350 537,605 +0.08(+1.87%)
Dec 28, 2016 4.360 4.380 4.170 4.270 1,231,665 -0.11(-2.51%)
Dec 27, 2016 4.660 4.700 4.370 4.380 1,029,128 -0.28(-6.01%)
Dec 23, 2016 4.660 4.660 4.660 0 +0.26(+5.91%)
Dec 22, 2016 4.360 4.510 4.340 4.400 673,668 +0.03(+0.69%)
Dec 21, 2016 4.560 4.640 4.340 4.370 1,540,287 -0.18(-3.96%)
Dec 20, 2016 4.850 4.880 4.440 4.550 1,867,791 -0.29(-5.99%)
Dec 19, 2016 4.920 5.010 4.790 4.840 902,182 -0.08(-1.63%)
Dec 16, 2016 4.910 5.160 4.890 4.920 1,042,143 +0.03(+0.61%)
Dec 15, 2016 4.960 5.000 4.830 4.890 959,919 -0.03(-0.61%)
Dec 14, 2016 5.160 5.210 4.900 4.920 829,393 -0.25(-4.84%)
Dec 13, 2016 5.110 5.260 5.000 5.170 476,156 +0.10(+1.97%)
Dec 12, 2016 5.100 5.200 5.020 5.070 413,112 -0.09(-1.74%)
Dec 09, 2016 5.180 5.360 5.130 5.160 599,164 +0.01(+0.19%)
Dec 08, 2016 4.970 5.160 4.870 5.150 719,043 +0.18(+3.62%)
Dec 07, 2016 5.030 5.160 4.900 4.970 1,132,697 -0.11(-2.17%)
Dec 06, 2016 5.060 5.110 4.934 5.080 543,865 +0.07(+1.40%)
Dec 05, 2016 5.020 5.110 4.940 5.010 674,756 +0.03(+0.60%)
Dec 02, 2016 4.940 5.140 4.880 4.980 1,481,663 +0.05(+1.01%)
Dec 01, 2016 5.250 5.310 4.890 4.930 1,481,646 -0.29(-5.56%)
Nov 30, 2016 5.480 5.505 5.180 5.220 920,537 -0.23(-4.22%)
Nov 29, 2016 5.480 5.580 5.410 5.450 358,039 -0.02(-0.37%)
Nov 28, 2016 5.690 5.690 5.460 5.470 504,009 -0.26(-4.54%)
Nov 25, 2016 5.700 5.750 5.630 5.730 174,293 +0.08(+1.42%)
Nov 23, 2016 5.650 5.650 5.650 0 -0.02(-0.35%)
Nov 22, 2016 5.700 5.800 5.600 5.670 558,212 -0.03(-0.53%)
Nov 21, 2016 5.860 5.910 5.680 5.700 716,951 -0.16(-2.73%)
Nov 18, 2016 5.750 5.890 5.710 5.860 912,976 +0.10(+1.74%)
Nov 17, 2016 5.650 5.735 5.650 5.760 524,052 +0.11(+1.95%)
Nov 16, 2016 5.670 5.750 5.550 5.650 612,821 -0.05(-0.88%)
Nov 15, 2016 5.740 5.790 5.660 5.700 763,614 -0.06(-1.04%)
Nov 14, 2016 5.800 5.830 5.720 5.760 944,847 +0.00(+0.00%)
Nov 11, 2016 5.620 5.810 5.550 5.760 1,033,648 +0.08(+1.41%)
Nov 10, 2016 5.640 5.838 5.620 5.680 1,210,746 +0.14(+2.53%)
Nov 09, 2016 5.370 5.610 5.350 5.540 1,813,759 +0.34(+6.54%)
Nov 08, 2016 4.990 5.260 4.890 5.200 947,781 +0.18(+3.59%)
Nov 07, 2016 4.940 5.060 4.800 5.020 1,763,505 +0.21(+4.37%)
Nov 04, 2016 4.350 5.300 4.300 4.810 4,659,747 +0.59(+13.98%)
Nov 03, 2016 4.550 4.595 4.220 4.220 1,110,478 -0.30(-6.64%)
Nov 02, 2016 4.670 4.680 4.510 4.520 767,700 -0.13(-2.80%)
Nov 01, 2016 4.820 4.860 4.560 4.650 889,929 -0.17(-3.53%)
Oct 31, 2016 4.900 4.930 4.800 4.820 1,269,929 -0.09(-1.83%)
Oct 28, 2016 4.750 4.950 4.750 4.910 683,135 +0.10(+2.08%)
Oct 27, 2016 5.060 5.110 4.790 4.810 978,884 -0.20(-3.99%)
Oct 26, 2016 5.220 5.220 5.010 5.010 444,105 -0.21(-4.02%)
Oct 25, 2016 5.120 5.240 5.080 5.220 821,953 +0.11(+2.15%)
Oct 24, 2016 5.240 5.285 5.080 5.110 439,078 -0.04(-0.78%)
Oct 21, 2016 5.250 5.300 5.140 5.150 826,988 -0.15(-2.83%)
Oct 20, 2016 5.200 5.340 5.200 5.300 500,955 +0.05(+0.95%)
Oct 19, 2016 5.280 5.280 5.150 5.250 754,415 -0.01(-0.19%)
Oct 18, 2016 5.210 5.320 5.160 5.260 501,443 +0.11(+2.14%)
Oct 17, 2016 5.130 5.190 5.080 5.150 714,336 -0.02(-0.39%)
Oct 14, 2016 5.230 5.280 5.010 5.170 1,064,240 -0.01(-0.19%)
Oct 13, 2016 5.490 5.510 5.150 5.180 1,821,947 -0.34(-6.16%)
Oct 12, 2016 5.710 5.750 5.500 5.520 1,061,675 -0.22(-3.83%)
Oct 11, 2016 6.050 6.070 5.658 5.740 937,597 -0.36(-5.90%)
Oct 10, 2016 5.960 6.160 5.900 6.100 323,559 +0.20(+3.39%)
Oct 07, 2016 6.000 6.050 5.820 5.900 700,147 -0.10(-1.67%)
Oct 06, 2016 6.230 6.230 5.968 6.000 815,670 -0.26(-4.15%)
Oct 05, 2016 6.190 6.300 6.170 6.260 314,192 +0.06(+0.97%)
Oct 04, 2016 6.250 6.270 6.140 6.200 466,929 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.