Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.9100	1.030	0.9100	1.030	100,290	+0.13(+14.44%)
Jun 29, 2009	0.9700	0.9700	0.9000	0.9000	46,290	-0.11(-10.89%)
Jun 26, 2009	0.9600	1.010	0.9200	1.010	68,570	+0.06(+6.32%)
Jun 25, 2009	0.9700	1.000	0.9003	0.9500	37,757	-0.06(-5.94%)
Jun 24, 2009	0.8800	1.030	0.8600	1.010	161,406	+0.12(+13.50%)
Jun 23, 2009	0.9800	1.010	0.8500	0.8899	229,586	-0.13(-12.75%)
Jun 22, 2009	1.030	1.030	0.9800	1.020	84,407	+0.00(+0.00%)
Jun 19, 2009	1.020	1.060	1.010	1.020	60,833	-0.02(-1.92%)
Jun 18, 2009	1.010	1.058	1.000	1.040	50,250	+0.03(+2.97%)
Jun 17, 2009	1.070	1.070	0.9800	1.010	125,643	-0.06(-5.61%)
Jun 16, 2009	1.100	1.100	1.060	1.070	33,717	+0.01(+0.94%)
Jun 15, 2009	1.090	1.090	1.050	1.060	37,992	-0.02(-1.85%)
Jun 12, 2009	1.150	1.150	1.080	1.080	74,658	-0.07(-6.09%)
Jun 11, 2009	1.080	1.150	1.080	1.150	77,194	+0.02(+1.77%)
Jun 10, 2009	1.180	1.180	1.080	1.130	43,508	-0.01(-0.88%)
Jun 09, 2009	1.100	1.140	1.090	1.140	98,109	+0.00(+0.00%)
Jun 08, 2009	1.060	1.140	1.050	1.140	135,114	+0.04(+3.64%)
Jun 05, 2009	1.140	1.140	1.079	1.100	101,269	-0.04(-3.51%)
Jun 04, 2009	1.060	1.140	1.020	1.140	344,282	+0.08(+7.55%)
Jun 03, 2009	1.160	1.190	1.060	1.060	235,260	-0.12(-10.17%)
Jun 02, 2009	1.220	1.220	1.110	1.180	106,232	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.