Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
3.250
-0.090 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.100
6.310
6.090
6.300
232,139
+0.15(+2.44%)
Jan 30, 2008
6.260
6.290
6.030
6.150
116,492
-0.12(-1.91%)
Jan 29, 2008
6.250
6.310
6.130
6.270
241,647
+0.05(+0.80%)
Jan 28, 2008
6.140
6.220
6.060
6.220
104,037
+0.04(+0.65%)
Jan 25, 2008
6.110
6.210
5.960
6.180
112,664
+0.17(+2.83%)
Jan 24, 2008
6.140
6.370
5.930
6.010
238,963
-0.14(-2.28%)
Jan 23, 2008
6.270
6.380
6.050
6.150
261,144
-0.29(-4.50%)
Jan 22, 2008
6.290
6.590
6.170
6.440
123,410
-0.03(-0.46%)
Jan 21, 2008
6.310
6.480
6.090
6.470
139,124
+0.00(+0.00%)
Jan 18, 2008
6.310
6.480
6.090
6.470
139,124
+0.02(+0.31%)
Jan 17, 2008
6.820
6.890
6.380
6.450
179,416
-0.29(-4.30%)
Jan 16, 2008
6.770
6.990
6.650
6.740
121,026
-0.08(-1.17%)
Jan 15, 2008
6.780
7.050
6.670
6.820
140,969
-0.01(-0.15%)
Jan 14, 2008
6.900
6.970
6.670
6.830
68,968
-0.04(-0.58%)
Jan 11, 2008
7.090
7.290
6.830
6.870
121,308
-0.30(-4.18%)
Jan 10, 2008
6.870
7.210
6.750
7.170
209,551
+0.18(+2.58%)
Jan 09, 2008
6.370
7.020
6.290
6.990
132,824
+0.57(+8.88%)
Jan 08, 2008
6.450
6.620
6.300
6.420
145,970
-0.14(-2.13%)
Jan 07, 2008
6.310
6.580
6.310
6.560
84,160
+0.23(+3.63%)
Jan 04, 2008
6.280
6.441
6.250
6.330
103,318
+0.02(+0.32%)
Jan 03, 2008
6.630
6.630
6.230
6.310
105,020
-0.25(-3.81%)
Jan 02, 2008
6.510
6.680
6.420
6.560
125,681
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.