Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.950 7.950 7.320 7.440 408,003 -0.48(-6.06%)
Apr 27, 2007 7.930 8.110 7.800 7.920 242,102 -0.02(-0.25%)
Apr 26, 2007 7.770 8.000 7.750 7.940 265,850 +0.27(+3.52%)
Apr 25, 2007 7.820 7.940 7.630 7.670 193,532 -0.08(-1.03%)
Apr 24, 2007 7.550 7.790 7.470 7.750 301,436 +0.20(+2.65%)
Apr 23, 2007 7.630 7.720 7.420 7.550 178,947 -0.13(-1.69%)
Apr 20, 2007 7.480 7.730 7.400 7.680 323,569 +0.24(+3.23%)
Apr 19, 2007 7.660 7.660 7.400 7.440 206,803 -0.12(-1.59%)
Apr 18, 2007 7.710 7.920 7.400 7.560 366,955 -0.11(-1.43%)
Apr 17, 2007 7.520 7.740 7.470 7.670 391,517 +0.19(+2.54%)
Apr 16, 2007 7.570 7.650 7.450 7.480 288,118 +0.01(+0.13%)
Apr 13, 2007 7.500 7.710 7.400 7.470 377,056 +0.01(+0.13%)
Apr 12, 2007 7.150 7.540 7.130 7.460 344,384 +0.28(+3.90%)
Apr 11, 2007 7.340 7.340 7.120 7.180 292,574 -0.12(-1.64%)
Apr 10, 2007 7.270 7.360 7.250 7.300 222,537 +0.06(+0.83%)
Apr 09, 2007 7.310 7.340 7.150 7.240 292,279 -0.07(-0.96%)
Apr 05, 2007 7.170 7.420 7.140 7.310 321,118 +0.14(+1.95%)
Apr 04, 2007 7.130 7.230 7.080 7.170 353,387 +0.06(+0.84%)
Apr 03, 2007 6.970 7.210 6.880 7.110 741,104 +0.18(+2.60%)
Apr 02, 2007 6.659 6.940 6.650 6.930 373,532 +0.18(+2.67%)
Mar 30, 2007 6.960 7.020 6.730 6.750 810,128 -0.06(-0.88%)
Mar 29, 2007 6.890 6.900 6.710 6.810 361,667 -0.01(-0.15%)
Mar 28, 2007 6.680 6.880 6.590 6.820 285,670 +0.19(+2.87%)
Mar 27, 2007 6.580 6.660 6.530 6.630 172,414 +0.02(+0.30%)
Mar 26, 2007 6.640 6.690 6.560 6.610 172,139 -0.06(-0.90%)
Mar 23, 2007 6.750 6.780 6.591 6.670 153,208 -0.10(-1.48%)
Mar 22, 2007 6.800 6.800 6.670 6.770 276,737 -0.03(-0.44%)
Mar 21, 2007 6.750 6.860 6.700 6.800 227,042 +0.07(+1.04%)
Mar 20, 2007 6.650 6.900 6.600 6.730 376,268 +0.10(+1.51%)
Mar 19, 2007 6.660 6.852 6.580 6.630 392,257 +0.05(+0.76%)
Mar 16, 2007 6.420 6.680 6.350 6.580 485,469 +0.15(+2.33%)
Mar 15, 2007 6.410 6.520 6.380 6.430 233,314 +0.04(+0.63%)
Mar 14, 2007 6.510 6.550 6.330 6.390 326,184 +0.01(+0.19%)
Mar 13, 2007 6.410 6.780 6.330 6.378 647,707 -0.03(-0.50%)
Mar 12, 2007 6.360 6.520 6.310 6.410 305,316 +0.00(+0.00%)
Mar 09, 2007 6.500 6.700 6.300 6.410 413,783 -0.05(-0.77%)
Mar 08, 2007 6.730 6.750 6.310 6.460 680,827 -0.15(-2.27%)
Mar 07, 2007 5.750 6.690 5.670 6.610 1,715,000 +1.01(+18.04%)
Mar 06, 2007 5.560 5.730 5.490 5.600 248,052 +0.10(+1.82%)
Mar 05, 2007 5.810 5.830 5.470 5.500 340,833 -0.36(-6.14%)
Mar 02, 2007 5.740 5.990 5.680 5.860 600,816 +0.13(+2.27%)
Mar 01, 2007 5.640 5.740 5.420 5.730 691,623 +0.39(+7.30%)
Feb 28, 2007 5.350 5.650 5.300 5.340 317,075 -0.03(-0.56%)
Feb 27, 2007 5.780 5.870 5.350 5.370 353,129 -0.45(-7.73%)
Feb 26, 2007 6.110 6.119 5.749 5.820 295,308 -0.21(-3.48%)
Feb 23, 2007 6.370 6.370 5.860 6.030 832,988 +0.29(+5.05%)
Feb 22, 2007 5.740 5.760 5.570 5.740 161,570 +0.03(+0.53%)
Feb 21, 2007 5.820 5.900 5.650 5.710 155,465 -0.13(-2.23%)
Feb 20, 2007 5.700 5.890 5.700 5.840 175,866 +0.11(+1.92%)
Feb 16, 2007 5.520 5.830 5.450 5.730 201,545 +0.21(+3.80%)
Feb 15, 2007 5.650 5.710 5.460 5.520 144,992 -0.11(-1.95%)
Feb 14, 2007 5.620 5.830 5.610 5.630 219,058 +0.00(+0.00%)
Feb 13, 2007 5.690 5.790 5.600 5.630 126,537 -0.05(-0.88%)
Feb 12, 2007 5.690 5.840 5.650 5.680 157,065 +0.03(+0.53%)
Feb 09, 2007 5.790 5.800 5.560 5.650 274,352 -0.18(-3.09%)
Feb 08, 2007 5.990 6.100 5.810 5.830 268,977 -0.22(-3.64%)
Feb 07, 2007 5.950 6.220 5.830 6.050 251,843 +0.13(+2.20%)
Feb 06, 2007 6.320 6.330 5.840 5.920 290,082 -0.36(-5.73%)
Feb 05, 2007 6.400 6.560 6.250 6.280 519,800 -0.03(-0.48%)
Feb 02, 2007 6.100 6.500 6.080 6.310 422,280 +0.21(+3.44%)
Feb 01, 2007 5.820 6.190 5.820 6.100 488,880 +0.30(+5.17%)
Jan 31, 2007 5.710 5.890 5.700 5.800 264,252 +0.07(+1.22%)
Jan 30, 2007 5.710 5.820 5.610 5.730 190,806 +0.06(+1.06%)
Jan 29, 2007 5.680 5.750 5.520 5.670 306,707 +0.25(+4.61%)
Jan 26, 2007 5.500 5.620 5.320 5.420 448,306 -0.05(-0.91%)
Jan 25, 2007 5.680 5.740 5.390 5.470 245,268 -0.19(-3.36%)
Jan 24, 2007 5.700 5.850 5.590 5.660 185,536 -0.01(-0.18%)
Jan 23, 2007 5.630 5.710 5.510 5.670 193,905 +0.04(+0.71%)
Jan 22, 2007 5.800 5.840 5.610 5.630 150,291 -0.19(-3.26%)
Jan 19, 2007 5.620 6.060 5.620 5.820 371,871 +0.21(+3.74%)
Jan 18, 2007 5.760 5.790 5.600 5.610 152,611 -0.13(-2.26%)
Jan 17, 2007 6.320 6.390 5.730 5.740 510,437 -0.40(-6.51%)
Jan 16, 2007 5.490 6.160 5.380 6.140 430,672 +0.70(+12.87%)
Jan 12, 2007 5.400 5.530 5.360 5.440 128,124 +0.03(+0.55%)
Jan 11, 2007 5.330 5.540 5.300 5.410 152,955 +0.07(+1.31%)
Jan 10, 2007 5.450 5.510 5.310 5.340 254,410 -0.18(-3.26%)
Jan 09, 2007 5.210 5.540 5.200 5.520 444,315 +0.33(+6.36%)
Jan 08, 2007 5.390 5.410 5.110 5.190 314,178 -0.20(-3.71%)
Jan 05, 2007 5.520 5.600 5.390 5.390 242,443 -0.15(-2.71%)
Jan 04, 2007 5.650 5.650 5.520 5.540 205,419 -0.14(-2.46%)
Jan 03, 2007 5.930 5.960 5.550 5.680 259,618 -0.18(-3.07%)
Dec 29, 2006 6.040 6.140 5.840 5.860 186,915 -0.19(-3.14%)
Dec 28, 2006 6.250 6.310 6.050 6.050 128,677 -0.22(-3.51%)
Dec 27, 2006 6.190 6.460 6.110 6.270 463,700 +0.15(+2.45%)
Dec 26, 2006 5.940 6.150 5.940 6.120 309,041 +0.21(+3.55%)
Dec 22, 2006 5.990 6.050 5.890 5.910 182,219 -0.09(-1.50%)
Dec 21, 2006 5.970 6.050 5.880 6.000 243,264 +0.06(+1.01%)
Dec 20, 2006 5.960 6.020 5.870 5.940 308,304 +0.02(+0.34%)
Dec 19, 2006 5.790 5.950 5.710 5.920 255,452 +0.09(+1.54%)
Dec 18, 2006 6.100 6.100 5.760 5.830 227,981 -0.23(-3.80%)
Dec 15, 2006 6.190 6.290 6.050 6.060 295,172 -0.10(-1.62%)
Dec 14, 2006 6.040 6.290 6.040 6.160 243,405 +0.10(+1.65%)
Dec 13, 2006 6.310 6.350 5.960 6.060 253,198 -0.18(-2.88%)
Dec 12, 2006 6.430 6.520 6.190 6.240 311,694 -0.23(-3.55%)
Dec 11, 2006 6.547 6.700 6.410 6.470 177,432 -0.11(-1.67%)
Dec 08, 2006 6.660 6.750 6.500 6.580 246,868 -0.08(-1.20%)
Dec 07, 2006 6.850 6.860 6.640 6.660 224,483 -0.14(-2.06%)
Dec 06, 2006 7.400 7.447 6.350 6.800 1,322,202 -0.62(-8.36%)
Dec 05, 2006 7.530 7.750 7.370 7.420 132,219 -0.05(-0.67%)
Dec 04, 2006 7.510 7.730 7.340 7.470 157,260 -0.00(-0.00%)
Dec 01, 2006 7.780 7.900 7.330 7.470 196,456 -0.31(-3.98%)
Nov 30, 2006 7.660 7.930 7.600 7.780 211,900 +0.10(+1.30%)
Nov 29, 2006 7.900 8.180 7.600 7.680 186,041 -0.18(-2.29%)
Nov 28, 2006 7.480 7.900 7.300 7.860 223,427 +0.38(+5.08%)
Nov 27, 2006 8.150 8.184 7.390 7.480 210,715 -0.71(-8.67%)
Nov 24, 2006 8.140 8.460 8.130 8.190 65,665 -0.03(-0.36%)
Nov 22, 2006 8.400 8.490 8.190 8.220 139,756 -0.14(-1.67%)
Nov 21, 2006 8.610 8.700 8.230 8.360 301,348 -0.23(-2.68%)
Nov 20, 2006 7.720 8.890 7.720 8.590 515,341 +0.36(+4.37%)
Nov 17, 2006 7.950 8.380 7.870 8.230 382,149 +0.31(+3.91%)
Nov 16, 2006 7.970 8.040 7.820 7.920 127,949 +0.02(+0.25%)
Nov 15, 2006 7.960 8.260 7.850 7.900 259,189 -0.09(-1.13%)
Nov 14, 2006 7.910 8.020 7.800 7.990 133,410 +0.08(+1.01%)
Nov 13, 2006 7.960 8.090 7.710 7.910 231,730 -0.05(-0.63%)
Nov 10, 2006 7.700 8.017 7.650 7.960 416,273 +0.26(+3.38%)
Nov 09, 2006 7.800 7.960 7.600 7.700 178,366 -0.05(-0.65%)
Nov 08, 2006 7.660 7.970 7.420 7.750 225,751 +0.16(+2.11%)
Nov 07, 2006 7.520 7.960 7.490 7.590 278,574 +0.09(+1.20%)
Nov 06, 2006 7.300 7.620 7.210 7.500 282,141 +0.22(+3.02%)
Nov 03, 2006 7.220 7.550 7.190 7.280 288,749 +0.08(+1.11%)
Nov 02, 2006 7.060 7.570 7.020 7.200 342,844 +0.09(+1.27%)
Nov 01, 2006 7.050 7.380 7.020 7.110 173,778 -0.09(-1.25%)
Oct 31, 2006 6.810 7.590 6.760 7.200 491,012 +0.42(+6.19%)
Oct 30, 2006 6.830 6.970 6.570 6.780 98,404 -0.05(-0.73%)
Oct 27, 2006 6.840 7.100 6.770 6.830 169,161 -0.09(-1.30%)
Oct 26, 2006 6.660 6.960 6.660 6.920 101,227 +0.31(+4.69%)
Oct 25, 2006 6.960 7.020 6.560 6.610 122,620 -0.33(-4.76%)
Oct 24, 2006 7.190 7.200 6.890 6.940 132,031 -0.26(-3.61%)
Oct 23, 2006 7.030 7.391 7.010 7.200 244,304 +0.13(+1.84%)
Oct 20, 2006 7.260 7.330 7.010 7.070 112,520 -0.14(-1.94%)
Oct 19, 2006 6.950 7.270 6.790 7.210 298,340 +0.27(+3.89%)
Oct 18, 2006 7.040 7.130 6.850 6.940 160,536 -0.07(-1.07%)
Oct 17, 2006 6.950 7.180 6.740 7.015 133,498 +0.03(+0.50%)
Oct 16, 2006 6.860 7.050 6.790 6.980 190,733 +0.06(+0.87%)
Oct 13, 2006 6.610 7.000 6.600 6.920 297,264 +0.34(+5.17%)
Oct 12, 2006 6.180 6.620 6.120 6.580 225,920 +0.41(+6.65%)
Oct 11, 2006 6.220 6.350 6.044 6.170 90,520 -0.06(-0.96%)
Oct 10, 2006 6.230 6.290 6.010 6.230 88,249 +0.03(+0.48%)
Oct 09, 2006 6.180 6.280 5.990 6.200 52,686 -0.01(-0.16%)
Oct 06, 2006 6.250 6.530 6.110 6.210 266,996 -0.06(-0.96%)
Oct 05, 2006 5.750 6.400 5.670 6.270 235,755 +0.49(+8.48%)
Oct 04, 2006 5.480 5.810 5.470 5.780 127,099 +0.31(+5.67%)
Oct 03, 2006 5.600 5.680 5.420 5.470 180,990 -0.13(-2.32%)
Oct 02, 2006 5.520 5.680 5.520 5.600 56,838 +0.05(+0.90%)
Sep 29, 2006 5.840 5.910 5.528 5.550 95,791 -0.25(-4.31%)
Sep 28, 2006 5.710 5.910 5.700 5.800 129,724 +0.08(+1.40%)
Sep 27, 2006 5.590 5.830 5.590 5.720 146,568 +0.10(+1.78%)
Sep 26, 2006 5.610 5.740 5.590 5.620 110,037 +0.03(+0.54%)
Sep 25, 2006 5.500 5.790 5.500 5.590 80,701 +0.02(+0.36%)
Sep 22, 2006 5.670 5.710 5.520 5.570 94,580 -0.14(-2.45%)
Sep 21, 2006 5.920 6.010 5.640 5.710 64,441 -0.16(-2.73%)
Sep 20, 2006 5.790 6.050 5.730 5.870 78,932 +0.14(+2.44%)
Sep 19, 2006 5.810 5.880 5.600 5.730 62,462 -0.10(-1.72%)
Sep 18, 2006 5.840 5.930 5.750 5.830 49,331 -0.05(-0.85%)
Sep 15, 2006 6.050 6.150 5.790 5.880 219,583 -0.10(-1.67%)
Sep 14, 2006 5.950 6.080 5.890 5.980 79,632 -0.02(-0.33%)
Sep 13, 2006 5.730 6.000 5.700 6.000 158,457 +0.27(+4.71%)
Sep 12, 2006 5.570 5.830 5.570 5.730 101,374 +0.13(+2.32%)
Sep 11, 2006 5.720 5.740 5.570 5.600 57,978 -0.13(-2.27%)
Sep 08, 2006 5.940 5.940 5.710 5.730 63,985 -0.22(-3.70%)
Sep 07, 2006 6.090 6.105 5.930 5.950 87,300 -0.17(-2.78%)
Sep 06, 2006 6.200 6.252 6.100 6.120 80,906 -0.14(-2.24%)
Sep 05, 2006 6.260 6.290 6.170 6.260 71,099 +0.00(+0.00%)
Sep 01, 2006 6.500 6.750 6.220 6.260 107,318 -0.22(-3.40%)
Aug 31, 2006 6.500 6.810 6.450 6.480 256,452 +0.20(+3.18%)
Aug 30, 2006 6.220 6.450 6.200 6.280 216,217 +0.09(+1.45%)
Aug 29, 2006 5.990 6.230 5.970 6.190 347,298 +0.25(+4.21%)
Aug 28, 2006 5.680 6.070 5.640 5.940 132,429 +0.29(+5.13%)
Aug 25, 2006 5.630 5.860 5.570 5.650 207,538 +0.03(+0.53%)
Aug 24, 2006 5.310 5.800 5.310 5.620 290,369 +0.31(+5.84%)
Aug 23, 2006 5.400 5.500 5.270 5.310 88,807 -0.09(-1.67%)
Aug 22, 2006 5.400 5.530 5.380 5.400 94,555 -0.01(-0.18%)
Aug 21, 2006 5.610 5.630 5.400 5.410 60,066 -0.22(-3.91%)
Aug 18, 2006 5.540 5.650 5.410 5.630 70,469 +0.13(+2.36%)
Aug 17, 2006 5.540 5.570 5.460 5.500 117,095 -0.03(-0.54%)
Aug 16, 2006 5.630 5.760 5.430 5.530 103,404 -0.04(-0.72%)
Aug 15, 2006 5.520 5.630 5.460 5.570 104,223 +0.16(+2.96%)
Aug 14, 2006 5.590 5.770 5.410 5.410 143,930 -0.11(-1.99%)
Aug 11, 2006 5.860 5.950 5.450 5.520 119,986 -0.38(-6.44%)
Aug 10, 2006 5.820 6.110 5.780 5.900 77,033 -0.01(-0.17%)
Aug 09, 2006 5.850 6.200 5.850 5.910 163,742 +0.12(+2.07%)
Aug 08, 2006 6.120 6.160 5.790 5.790 154,304 -0.26(-4.30%)
Aug 07, 2006 5.790 6.200 5.790 6.050 183,914 +0.20(+3.42%)
Aug 04, 2006 6.120 6.200 5.750 5.850 140,709 -0.07(-1.18%)
Aug 03, 2006 5.850 6.040 5.700 5.920 81,338 +0.08(+1.37%)
Aug 02, 2006 5.890 6.040 5.750 5.840 99,319 -0.06(-1.02%)
Aug 01, 2006 5.940 6.100 5.790 5.900 77,366 -0.11(-1.83%)
Jul 31, 2006 6.060 6.190 5.760 6.010 149,742 -0.03(-0.50%)
Jul 28, 2006 5.890 6.270 5.750 6.040 187,686 +0.19(+3.25%)
Jul 27, 2006 6.120 6.190 5.760 5.850 130,965 -0.20(-3.31%)
Jul 26, 2006 6.160 6.320 6.040 6.050 237,215 -0.18(-2.89%)
Jul 25, 2006 5.920 6.360 5.920 6.230 156,013 +0.20(+3.32%)
Jul 24, 2006 5.860 6.350 5.930 6.030 225,414 +0.17(+2.90%)
Jul 21, 2006 6.030 6.030 5.690 5.860 103,767 -0.16(-2.66%)
Jul 20, 2006 6.400 6.500 5.990 6.020 99,052 -0.39(-6.08%)
Jul 19, 2006 5.940 6.500 5.780 6.410 239,276 +0.47(+7.91%)
Jul 18, 2006 6.080 6.120 5.530 5.940 269,440 -0.05(-0.83%)
Jul 17, 2006 6.500 6.530 5.970 5.990 159,050 -0.53(-8.13%)
Jul 14, 2006 6.420 6.570 6.250 6.520 115,196 +0.10(+1.56%)
Jul 13, 2006 6.790 6.830 6.420 6.420 154,164 -0.39(-5.73%)
Jul 12, 2006 7.120 7.270 6.800 6.810 164,585 -0.34(-4.76%)
Jul 11, 2006 7.050 7.210 6.900 7.150 173,104 +0.03(+0.42%)
Jul 10, 2006 7.080 7.300 7.070 7.120 107,992 +0.04(+0.56%)
Jul 07, 2006 7.200 7.320 7.080 7.080 158,630 -0.16(-2.21%)
Jul 06, 2006 7.520 7.880 7.170 7.240 269,352 -0.27(-3.60%)
Jul 05, 2006 7.220 7.520 7.060 7.510 332,198 +0.15(+2.04%)
Jul 03, 2006 7.170 7.400 7.000 7.360 194,286 +0.23(+3.23%)
Jun 30, 2006 7.180 7.450 7.100 7.130 2,492,462 -0.03(-0.42%)
Jun 29, 2006 7.310 7.310 7.020 7.160 145,600 -0.06(-0.83%)
Jun 28, 2006 7.410 7.410 7.030 7.220 163,475 -0.15(-2.04%)
Jun 27, 2006 7.590 7.710 7.240 7.370 90,905 -0.24(-3.15%)
Jun 26, 2006 7.520 7.870 7.450 7.610 113,700 -0.01(-0.13%)
Jun 23, 2006 7.360 7.740 7.330 7.620 135,657 +0.26(+3.53%)
Jun 22, 2006 7.310 7.440 7.110 7.360 96,985 -0.02(-0.27%)
Jun 21, 2006 7.110 7.461 7.073 7.380 109,139 +0.23(+3.22%)
Jun 20, 2006 7.200 7.430 7.080 7.150 155,834 -0.09(-1.24%)
Jun 19, 2006 7.490 8.470 7.180 7.240 311,653 -0.20(-2.69%)
Jun 16, 2006 7.750 7.760 7.400 7.440 186,740 -0.33(-4.25%)
Jun 15, 2006 7.580 7.790 7.420 7.770 88,503 +0.27(+3.60%)
Jun 14, 2006 7.670 7.670 7.310 7.500 75,545 -0.15(-1.96%)
Jun 13, 2006 7.610 7.950 7.570 7.650 134,446 -0.01(-0.13%)
Jun 12, 2006 8.090 8.100 7.610 7.660 110,565 -0.45(-5.55%)
Jun 09, 2006 8.200 8.230 8.000 8.110 107,189 -0.02(-0.25%)
Jun 08, 2006 8.250 8.300 7.600 8.130 221,982 -0.18(-2.17%)
Jun 07, 2006 8.060 8.500 8.040 8.310 225,414 +0.25(+3.10%)
Jun 06, 2006 8.440 8.440 7.850 8.060 195,321 -0.32(-3.82%)
Jun 05, 2006 8.580 8.700 8.190 8.380 255,659 -0.22(-2.56%)
Jun 02, 2006 8.450 8.730 8.420 8.600 194,174 +0.13(+1.53%)
Jun 01, 2006 8.310 8.530 8.110 8.470 149,507 +0.22(+2.67%)
May 31, 2006 8.110 8.250 7.800 8.250 168,655 +0.15(+1.85%)
May 30, 2006 8.110 8.360 8.000 8.100 192,523 -0.03(-0.37%)
May 26, 2006 7.660 8.250 7.450 8.130 491,654 +0.49(+6.41%)
May 25, 2006 7.850 7.900 7.260 7.640 366,398 -0.04(-0.52%)
May 24, 2006 6.850 7.790 6.650 7.680 446,489 +0.83(+12.12%)
May 23, 2006 7.300 7.390 6.834 6.850 321,500 -0.40(-5.52%)
May 22, 2006 7.250 7.270 7.000 7.250 261,005 +0.02(+0.28%)
May 19, 2006 6.850 7.350 6.760 7.230 837,790 +0.73(+11.23%)
May 18, 2006 6.360 6.670 6.360 6.500 126,186 +0.13(+2.04%)
May 17, 2006 6.500 6.590 6.290 6.370 175,451 -0.14(-2.15%)
May 16, 2006 6.790 6.980 6.500 6.510 239,237 -0.24(-3.56%)
May 15, 2006 6.540 6.870 6.500 6.750 132,178 +0.14(+2.12%)
May 12, 2006 6.900 6.900 6.400 6.610 229,949 -0.33(-4.76%)
May 11, 2006 7.170 7.290 6.860 6.940 202,683 -0.26(-3.61%)
May 10, 2006 6.810 7.330 6.750 7.200 231,121 +0.35(+5.11%)
May 09, 2006 7.010 7.030 6.800 6.850 153,692 -0.17(-2.42%)
May 08, 2006 7.150 7.200 7.000 7.020 121,620 -0.15(-2.09%)
May 05, 2006 7.380 7.500 7.090 7.170 149,054 -0.19(-2.58%)
May 04, 2006 6.850 7.460 6.850 7.360 297,708 +0.38(+5.44%)
May 03, 2006 6.950 7.090 6.810 6.980 226,624 +0.05(+0.72%)
May 02, 2006 6.980 7.120 6.860 6.930 121,400 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.