Cerus Corp (NQ: CERS )

6.980 USD -0.190 (-2.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 50.12 50.94 49.55 50.09 108,300 -0.25(-0.50%)
Jan 30, 2002 50.60 50.80 49.25 50.34 295,100 -0.31(-0.61%)
Jan 29, 2002 52.00 52.00 49.92 50.65 673,300 -1.26(-2.43%)
Jan 28, 2002 51.26 52.50 50.10 51.91 425,300 +0.90(+1.76%)
Jan 25, 2002 50.70 51.40 49.60 51.01 796,600 +1.65(+3.34%)
Jan 24, 2002 47.60 49.95 47.45 49.36 404,700 +1.86(+3.92%)
Jan 23, 2002 47.30 47.65 47.01 47.50 90,800 -0.02(-0.04%)
Jan 22, 2002 47.40 47.80 47.01 47.52 97,800 -0.10(-0.21%)
Jan 21, 2002 48.57 48.83 47.41 47.62 145,900 +0.00(+0.00%)
Jan 18, 2002 48.57 48.83 47.41 47.62 145,900 -1.01(-2.08%)
Jan 17, 2002 48.14 48.63 47.25 48.63 154,100 +0.79(+1.65%)
Jan 16, 2002 47.55 48.15 47.55 47.84 81,800 -0.26(-0.54%)
Jan 15, 2002 49.10 49.10 47.36 48.10 267,800 -0.45(-0.93%)
Jan 14, 2002 48.26 48.99 48.11 48.55 279,300 -0.19(-0.39%)
Jan 11, 2002 48.60 49.69 48.11 48.74 268,400 +1.27(+2.68%)
Jan 10, 2002 47.76 48.26 47.25 47.47 165,800 +1.72(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.