Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.030 5.110 4.990 5.040 707,607 +0.00(+0.00%)
Jul 29, 2021 4.970 5.070 4.970 5.040 752,024 +0.07(+1.41%)
Jul 28, 2021 4.790 5.015 4.790 4.970 904,913 +0.17(+3.54%)
Jul 27, 2021 4.790 4.830 4.670 4.800 1,082,555 -0.03(-0.62%)
Jul 26, 2021 4.990 5.025 4.830 4.830 975,586 -0.15(-3.01%)
Jul 23, 2021 5.050 5.110 4.880 4.980 766,208 -0.05(-0.99%)
Jul 22, 2021 5.090 5.200 5.010 5.030 1,023,395 -0.08(-1.57%)
Jul 21, 2021 5.040 5.180 4.980 5.110 1,472,670 +0.10(+2.00%)
Jul 20, 2021 4.950 5.080 4.910 5.010 1,498,014 +0.08(+1.62%)
Jul 19, 2021 4.780 4.980 4.780 4.930 1,538,515 +0.04(+0.82%)
Jul 16, 2021 4.760 4.910 4.715 4.890 1,395,014 +0.10(+2.09%)
Jul 15, 2021 4.890 4.920 4.670 4.790 1,478,623 -0.11(-2.24%)
Jul 14, 2021 5.070 5.080 4.825 4.900 1,984,635 -0.15(-2.97%)
Jul 13, 2021 5.110 5.160 5.030 5.050 1,150,084 -0.10(-1.94%)
Jul 12, 2021 5.260 5.270 5.000 5.150 2,176,471 -0.12(-2.28%)
Jul 09, 2021 5.250 5.320 5.100 5.270 1,453,092 +0.02(+0.38%)
Jul 08, 2021 5.100 5.270 4.990 5.250 1,718,092 +0.04(+0.77%)
Jul 07, 2021 5.440 5.460 5.190 5.210 1,562,765 -0.23(-4.23%)
Jul 06, 2021 5.560 5.600 5.410 5.440 1,837,355 -0.17(-3.03%)
Jul 02, 2021 6.120 6.124 5.610 5.610 1,937,791 -0.40(-6.66%)
Jul 01, 2021 5.920 6.130 5.895 6.010 2,569,290 +0.10(+1.69%)
Jun 30, 2021 5.670 5.930 5.670 5.910 2,634,464 +0.25(+4.42%)
Jun 29, 2021 5.770 5.790 5.640 5.660 1,184,098 -0.09(-1.57%)
Jun 28, 2021 5.860 5.960 5.730 5.750 1,335,886 -0.09(-1.54%)
Jun 25, 2021 5.780 5.850 5.740 5.840 1,667,953 +0.11(+1.92%)
Jun 24, 2021 5.710 5.830 5.690 5.730 1,090,416 +0.03(+0.53%)
Jun 23, 2021 5.620 5.750 5.620 5.700 1,070,140 +0.09(+1.60%)
Jun 22, 2021 5.690 5.715 5.530 5.610 1,314,462 -0.10(-1.75%)
Jun 21, 2021 5.700 5.830 5.620 5.710 1,310,913 +0.00(+0.00%)
Jun 18, 2021 5.860 5.970 5.710 5.710 3,891,452 -0.19(-3.22%)
Jun 17, 2021 5.750 6.050 5.730 5.900 2,385,051 +0.16(+2.79%)
Jun 16, 2021 5.800 5.850 5.580 5.740 1,959,564 -0.06(-1.03%)
Jun 15, 2021 5.900 5.900 5.720 5.800 993,491 -0.09(-1.53%)
Jun 14, 2021 5.980 6.010 5.870 5.890 1,110,490 -0.05(-0.84%)
Jun 11, 2021 5.840 5.970 5.825 5.940 1,354,200 +0.15(+2.59%)
Jun 10, 2021 5.640 5.820 5.590 5.790 1,506,179 +0.16(+2.84%)
Jun 09, 2021 5.670 5.780 5.600 5.630 1,161,380 -0.01(-0.18%)
Jun 08, 2021 5.570 5.680 5.530 5.640 1,454,149 +0.15(+2.73%)
Jun 07, 2021 5.290 5.540 5.250 5.490 1,747,324 +0.14(+2.62%)
Jun 04, 2021 5.440 5.480 5.320 5.350 1,503,798 -0.06(-1.11%)
Jun 03, 2021 5.590 5.690 5.400 5.410 1,366,997 -0.21(-3.74%)
Jun 02, 2021 5.730 5.840 5.570 5.620 1,507,903 -0.10(-1.75%)
Jun 01, 2021 5.910 5.920 5.630 5.720 1,413,788 -0.07(-1.21%)
May 28, 2021 5.770 5.915 5.770 5.790 1,558,622 +0.07(+1.22%)
May 27, 2021 5.820 5.900 5.690 5.720 2,108,736 -0.14(-2.39%)
May 26, 2021 5.880 5.910 5.760 5.860 1,038,592 +0.02(+0.34%)
May 25, 2021 5.900 5.960 5.780 5.840 1,485,399 -0.03(-0.51%)
May 24, 2021 5.860 5.970 5.800 5.870 1,441,990 +0.06(+1.03%)
May 21, 2021 5.940 6.070 5.800 5.810 1,498,608 -0.05(-0.85%)
May 20, 2021 5.850 5.970 5.780 5.860 1,655,713 +0.06(+1.03%)
May 19, 2021 5.660 5.830 5.560 5.800 1,882,812 -0.03(-0.51%)
May 18, 2021 5.900 6.000 5.678 5.830 2,063,513 +0.04(+0.78%)
May 17, 2021 5.680 5.850 5.660 5.785 1,954,422 +0.04(+0.61%)
May 14, 2021 5.650 5.850 5.650 5.750 2,053,375 +0.20(+3.60%)
May 13, 2021 5.620 5.770 5.450 5.550 2,016,214 -0.02(-0.36%)
May 12, 2021 5.420 5.720 5.350 5.570 2,079,211 -0.06(-1.07%)
May 11, 2021 5.610 5.810 5.550 5.630 2,869,896 -0.15(-2.60%)
May 10, 2021 6.060 6.130 5.690 5.780 3,256,511 -0.35(-5.79%)
May 07, 2021 6.100 6.300 6.030 6.135 2,583,853 +0.17(+2.94%)
May 06, 2021 5.990 6.040 5.860 5.960 2,084,471 -0.06(-1.00%)
May 05, 2021 5.790 6.250 5.720 6.020 2,599,780 +0.42(+7.50%)
May 04, 2021 5.760 5.780 5.560 5.600 2,092,686 -0.26(-4.44%)
May 03, 2021 6.100 6.140 5.840 5.860 2,071,793 -0.24(-3.93%)
Apr 30, 2021 5.870 6.100 5.820 6.100 2,372,900 +0.12(+2.01%)
Apr 29, 2021 6.250 6.260 5.880 5.980 1,658,987 -0.21(-3.39%)
Apr 28, 2021 6.040 6.370 6.030 6.190 2,220,067 +0.02(+0.32%)
Apr 27, 2021 6.220 6.230 6.100 6.170 821,995 -0.01(-0.24%)
Apr 26, 2021 6.170 6.270 6.070 6.185 1,153,215 +0.10(+1.73%)
Apr 23, 2021 6.050 6.150 5.950 6.080 1,304,600 +0.05(+0.83%)
Apr 22, 2021 6.000 6.180 5.950 6.030 1,822,580 +0.03(+0.50%)
Apr 21, 2021 5.850 6.020 5.640 6.000 1,120,854 +0.16(+2.74%)
Apr 20, 2021 5.860 6.060 5.760 5.840 1,197,612 -0.08(-1.35%)
Apr 19, 2021 6.060 6.090 5.840 5.920 2,134,839 -0.26(-4.21%)
Apr 16, 2021 6.340 6.390 6.090 6.180 1,227,100 -0.17(-2.68%)
Apr 15, 2021 6.310 6.390 6.235 6.350 1,109,488 +0.13(+2.09%)
Apr 14, 2021 6.290 6.490 6.205 6.220 1,523,449 -0.04(-0.64%)
Apr 13, 2021 6.080 6.300 6.050 6.260 1,740,742 +0.19(+3.13%)
Apr 12, 2021 6.000 6.120 5.930 6.070 916,574 -0.06(-0.98%)
Apr 09, 2021 6.050 6.140 5.930 6.130 1,720,800 +0.06(+0.99%)
Apr 08, 2021 6.000 6.120 5.890 6.070 1,504,685 +0.16(+2.71%)
Apr 07, 2021 6.030 6.120 5.850 5.910 1,460,914 -0.17(-2.80%)
Apr 06, 2021 5.990 6.285 5.960 6.080 1,916,371 +0.13(+2.18%)
Apr 05, 2021 6.140 6.280 5.880 5.950 1,660,617 -0.13(-2.14%)
Apr 01, 2021 6.160 6.450 6.070 6.080 2,587,100 +0.07(+1.16%)
Mar 31, 2021 5.900 6.120 5.890 6.010 3,033,479 +0.19(+3.26%)
Mar 30, 2021 5.750 5.910 5.550 5.820 1,917,439 +0.07(+1.22%)
Mar 29, 2021 5.960 5.970 5.570 5.750 2,857,053 -0.21(-3.52%)
Mar 26, 2021 5.690 5.960 5.510 5.960 3,376,600 +0.28(+4.93%)
Mar 25, 2021 5.660 5.760 5.460 5.680 4,090,997 -0.15(-2.57%)
Mar 24, 2021 6.200 6.200 5.780 5.830 2,105,598 -0.27(-4.43%)
Mar 23, 2021 6.210 6.290 6.030 6.100 1,466,802 -0.11(-1.77%)
Mar 22, 2021 6.140 6.330 6.100 6.210 1,554,558 +0.10(+1.64%)
Mar 19, 2021 5.930 6.210 5.820 6.110 3,424,000 +0.18(+3.04%)
Mar 18, 2021 6.230 6.280 5.910 5.930 2,965,015 -0.43(-6.76%)
Mar 17, 2021 6.220 6.510 5.970 6.360 2,762,825 -0.02(-0.31%)
Mar 16, 2021 6.390 6.520 6.230 6.380 1,650,800 -0.04(-0.62%)
Mar 15, 2021 6.340 6.450 6.270 6.420 2,100,893 +0.03(+0.47%)
Mar 12, 2021 6.490 6.490 6.260 6.390 1,817,600 -0.13(-1.99%)
Mar 11, 2021 6.480 6.670 6.440 6.520 2,876,005 +0.18(+2.84%)
Mar 10, 2021 6.420 6.630 6.210 6.340 2,722,524 +0.06(+0.96%)
Mar 09, 2021 5.990 6.400 5.990 6.280 3,490,871 +0.52(+9.03%)
Mar 08, 2021 6.240 6.280 5.710 5.760 3,152,009 -0.44(-7.10%)
Mar 05, 2021 6.000 6.260 5.510 6.200 6,863,500 +0.30(+5.08%)
Mar 04, 2021 6.230 6.330 5.690 5.900 4,257,452 -0.38(-6.05%)
Mar 03, 2021 6.380 6.380 6.030 6.280 3,036,574 -0.18(-2.79%)
Mar 02, 2021 6.490 6.620 6.275 6.460 3,519,840 -0.06(-0.92%)
Mar 01, 2021 6.490 6.662 6.290 6.520 3,465,770 +0.38(+6.19%)
Feb 26, 2021 6.260 6.690 5.900 6.140 3,573,700 -0.31(-4.81%)
Feb 25, 2021 6.700 6.830 6.100 6.450 3,716,399 -0.27(-4.02%)
Feb 24, 2021 6.710 6.930 6.500 6.720 1,625,566 -0.05(-0.74%)
Feb 23, 2021 6.950 7.040 6.370 6.770 3,388,284 -0.47(-6.49%)
Feb 22, 2021 7.380 7.460 7.100 7.240 1,839,066 -0.25(-3.34%)
Feb 19, 2021 7.310 7.640 7.310 7.490 1,484,400 +0.19(+2.60%)
Feb 18, 2021 7.400 7.550 7.020 7.300 1,699,118 -0.25(-3.31%)
Feb 17, 2021 7.850 7.880 7.370 7.550 1,454,564 -0.20(-2.58%)
Feb 16, 2021 7.850 7.950 7.615 7.750 1,934,475 +0.20(+2.65%)
Feb 12, 2021 7.420 7.620 7.260 7.550 1,083,100 +0.05(+0.67%)
Feb 11, 2021 7.850 7.880 7.410 7.500 1,135,152 -0.18(-2.34%)
Feb 10, 2021 7.980 8.390 7.640 7.680 1,778,587 -0.17(-2.17%)
Feb 09, 2021 7.910 8.210 7.830 7.850 1,660,630 -0.02(-0.25%)
Feb 08, 2021 7.650 8.410 7.640 7.870 3,046,915 +0.33(+4.38%)
Feb 05, 2021 7.640 7.720 7.345 7.540 1,543,300 +0.04(+0.53%)
Feb 04, 2021 7.320 7.620 7.220 7.500 1,611,942 +0.25(+3.45%)
Feb 03, 2021 7.380 7.580 7.240 7.250 1,744,415 -0.04(-0.55%)
Feb 02, 2021 6.960 7.450 6.910 7.290 2,613,943 +0.53(+7.84%)
Feb 01, 2021 6.660 6.810 6.540 6.760 1,738,156 +0.17(+2.58%)
Jan 29, 2021 6.710 6.780 6.450 6.590 1,587,200 -0.13(-1.93%)
Jan 28, 2021 6.660 6.950 6.550 6.720 1,432,653 +0.17(+2.60%)
Jan 27, 2021 6.870 6.940 6.250 6.550 1,833,143 -0.40(-5.76%)
Jan 26, 2021 7.300 7.360 6.940 6.950 1,287,928 -0.33(-4.53%)
Jan 25, 2021 7.350 7.500 6.970 7.280 1,534,080 +0.02(+0.28%)
Jan 22, 2021 7.140 7.390 7.140 7.260 1,197,300 +0.03(+0.41%)
Jan 21, 2021 7.360 7.390 7.070 7.230 1,439,016 -0.05(-0.75%)
Jan 20, 2021 7.500 7.690 7.280 7.285 1,835,093 +0.00(+0.07%)
Jan 19, 2021 7.350 7.540 7.160 7.280 1,999,002 +0.03(+0.41%)
Jan 15, 2021 7.570 7.860 7.225 7.250 2,190,700 -0.30(-3.97%)
Jan 14, 2021 7.660 7.930 7.530 7.550 2,011,468 +0.11(+1.48%)
Jan 13, 2021 7.350 7.680 7.350 7.440 1,581,814 +0.12(+1.64%)
Jan 12, 2021 7.270 7.450 7.140 7.320 1,550,269 +0.10(+1.39%)
Jan 11, 2021 7.070 7.550 7.015 7.220 1,781,476 -0.14(-1.84%)
Jan 08, 2021 7.420 7.770 7.345 7.355 2,726,800 -0.05(-0.74%)
Jan 07, 2021 7.020 7.489 7.020 7.410 1,977,647 +0.42(+6.01%)
Jan 06, 2021 7.100 7.370 6.923 6.990 2,199,878 +0.00(+0.00%)
Jan 05, 2021 6.900 7.030 6.840 6.990 1,383,179 +0.05(+0.72%)
Jan 04, 2021 7.000 7.140 6.790 6.940 1,666,248 +0.02(+0.29%)
Dec 31, 2020 6.920 6.920 6.920 1,418,925 -0.25(-3.49%)
Dec 30, 2020 7.200 7.600 7.170 7.170 1,418,925 -0.00(-0.07%)
Dec 29, 2020 7.750 7.810 7.010 7.175 2,148,694 -0.62(-8.01%)
Dec 28, 2020 8.150 8.450 7.790 7.800 1,840,067 -0.27(-3.35%)
Dec 24, 2020 8.360 8.530 8.060 8.070 919,900 -0.10(-1.22%)
Dec 23, 2020 8.830 8.870 8.170 8.170 2,992,158 -0.39(-4.56%)
Dec 22, 2020 7.700 8.680 7.670 8.560 6,167,004 +1.06(+14.13%)
Dec 21, 2020 6.980 7.710 6.920 7.500 3,075,318 +0.48(+6.84%)
Dec 18, 2020 7.000 7.050 6.715 7.020 5,667,800 +0.04(+0.57%)
Dec 17, 2020 6.860 7.075 6.755 6.980 1,776,386 +0.15(+2.20%)
Dec 16, 2020 7.040 7.110 6.830 6.830 2,007,770 -0.26(-3.67%)
Dec 15, 2020 7.160 7.320 6.910 7.090 2,835,852 -0.04(-0.56%)
Dec 14, 2020 7.630 7.900 7.130 7.130 3,696,266 -0.55(-7.16%)
Dec 11, 2020 7.740 8.020 7.585 7.680 2,950,500 -0.10(-1.29%)
Dec 10, 2020 7.380 7.820 7.350 7.780 2,004,272 +0.32(+4.29%)
Dec 09, 2020 7.500 7.755 7.330 7.460 2,072,966 +0.05(+0.67%)
Dec 08, 2020 7.310 7.570 7.220 7.410 2,366,366 +0.07(+0.95%)
Dec 07, 2020 7.260 7.700 7.260 7.340 2,430,872 +0.15(+2.09%)
Dec 04, 2020 7.030 7.300 7.030 7.190 2,117,900 +0.19(+2.71%)
Dec 03, 2020 7.090 7.130 6.830 7.000 1,262,571 -0.04(-0.57%)
Dec 02, 2020 6.750 7.190 6.710 7.040 2,750,426 +0.25(+3.68%)
Dec 01, 2020 6.730 7.000 6.680 6.790 2,824,188 +0.14(+2.11%)
Nov 30, 2020 6.700 6.840 6.460 6.650 2,622,158 +0.07(+1.06%)
Nov 27, 2020 6.120 6.586 6.120 6.580 1,302,900 +0.56(+9.30%)
Nov 25, 2020 5.870 6.110 5.810 6.020 1,527,800 +0.15(+2.56%)
Nov 24, 2020 6.270 6.305 5.850 5.870 1,745,196 -0.38(-6.16%)
Nov 23, 2020 6.290 6.410 6.200 6.255 1,405,890 +0.02(+0.40%)
Nov 20, 2020 6.150 6.360 6.100 6.230 1,243,200 +0.00(+0.00%)
Nov 19, 2020 6.300 6.300 6.060 6.230 1,486,825 -0.09(-1.42%)
Nov 18, 2020 6.420 6.520 6.200 6.320 1,861,692 -0.07(-1.10%)
Nov 17, 2020 5.980 6.400 5.970 6.390 2,381,224 +0.34(+5.62%)
Nov 16, 2020 6.150 6.200 5.965 6.050 1,087,651 -0.03(-0.49%)
Nov 13, 2020 6.080 6.140 5.970 6.080 1,706,000 +0.03(+0.50%)
Nov 12, 2020 5.890 6.070 5.820 6.050 1,196,949 +0.16(+2.72%)
Nov 11, 2020 5.720 5.960 5.620 5.890 1,204,676 +0.22(+3.88%)
Nov 10, 2020 5.610 5.850 5.400 5.670 1,643,885 +0.07(+1.25%)
Nov 09, 2020 5.800 6.060 5.600 5.600 1,801,271 +0.08(+1.45%)
Nov 06, 2020 5.770 5.830 5.510 5.520 1,271,000 -0.25(-4.33%)
Nov 05, 2020 5.720 5.920 5.660 5.770 1,829,068 +0.12(+2.12%)
Nov 04, 2020 5.610 5.815 5.610 5.650 1,625,895 +0.12(+2.17%)
Nov 03, 2020 5.420 5.600 5.370 5.530 1,329,453 +0.18(+3.36%)
Nov 02, 2020 5.300 5.455 5.280 5.350 1,107,833 +0.10(+1.90%)
Oct 30, 2020 5.650 5.800 5.150 5.250 1,904,800 -0.30(-5.49%)
Oct 29, 2020 5.510 5.570 5.365 5.555 2,004,276 +0.00(+0.09%)
Oct 28, 2020 5.850 5.890 5.550 5.550 1,440,146 -0.41(-6.88%)
Oct 27, 2020 5.920 6.030 5.840 5.960 1,500,134 +0.01(+0.17%)
Oct 26, 2020 6.250 6.340 5.910 5.950 1,865,466 -0.39(-6.15%)
Oct 23, 2020 6.350 6.410 6.250 6.340 846,000 +0.03(+0.48%)
Oct 22, 2020 6.220 6.340 6.080 6.310 1,040,612 +0.08(+1.28%)
Oct 21, 2020 6.430 6.470 6.210 6.230 877,854 -0.19(-2.96%)
Oct 20, 2020 6.410 6.560 6.380 6.420 819,444 -0.02(-0.31%)
Oct 19, 2020 6.440 6.750 6.430 6.440 1,015,725 +0.01(+0.16%)
Oct 16, 2020 6.490 6.590 6.322 6.430 1,459,400 -0.08(-1.23%)
Oct 15, 2020 6.650 6.740 6.450 6.510 1,151,691 -0.23(-3.41%)
Oct 14, 2020 6.770 7.010 6.720 6.740 1,506,153 +0.02(+0.30%)
Oct 13, 2020 6.720 6.890 6.520 6.720 2,168,608 +0.05(+0.75%)
Oct 12, 2020 6.930 7.000 6.650 6.670 1,763,671 -0.15(-2.20%)
Oct 09, 2020 6.600 6.870 6.580 6.820 1,542,200 +0.24(+3.65%)
Oct 08, 2020 6.660 6.760 6.550 6.580 1,451,562 +0.03(+0.46%)
Oct 07, 2020 6.420 6.740 6.420 6.550 1,886,464 +0.19(+2.99%)
Oct 06, 2020 6.280 6.620 6.234 6.360 1,198,401 +0.11(+1.76%)
Oct 05, 2020 6.100 6.300 6.070 6.250 941,344 +0.21(+3.48%)
Oct 02, 2020 6.000 6.120 5.910 6.040 1,150,100 -0.12(-1.95%)
Oct 01, 2020 6.290 6.350 6.140 6.160 1,380,969 -0.10(-1.60%)
Sep 30, 2020 6.350 6.400 6.195 6.260 879,409 -0.09(-1.42%)
Sep 29, 2020 6.130 6.400 6.080 6.350 1,616,520 +0.22(+3.59%)
Sep 28, 2020 6.150 6.220 6.050 6.130 1,490,397 +0.05(+0.82%)
Sep 25, 2020 5.880 6.090 5.860 6.080 1,103,400 +0.18(+3.05%)
Sep 24, 2020 5.820 6.043 5.760 5.900 1,404,673 +0.01(+0.17%)
Sep 23, 2020 6.210 6.271 5.880 5.890 1,484,031 -0.35(-5.61%)
Sep 22, 2020 6.240 6.270 6.040 6.240 817,554 +0.05(+0.81%)
Sep 21, 2020 6.240 6.250 6.085 6.190 1,146,418 -0.14(-2.21%)
Sep 18, 2020 6.400 6.420 6.240 6.330 1,839,900 +0.00(+0.00%)
Sep 17, 2020 6.320 6.380 6.180 6.330 596,513 -0.08(-1.25%)
Sep 16, 2020 6.440 6.515 6.330 6.410 953,096 +0.00(+0.00%)
Sep 15, 2020 6.390 6.490 6.280 6.410 917,195 +0.08(+1.26%)
Sep 14, 2020 6.200 6.370 6.160 6.330 957,753 +0.16(+2.59%)
Sep 11, 2020 6.060 6.280 6.060 6.170 1,165,000 +0.12(+1.98%)
Sep 10, 2020 6.090 6.280 6.030 6.050 1,192,675 -0.03(-0.49%)
Sep 09, 2020 5.850 6.140 5.810 6.080 1,289,470 +0.30(+5.19%)
Sep 08, 2020 5.680 5.850 5.670 5.780 1,599,129 -0.03(-0.52%)
Sep 04, 2020 6.100 6.120 5.590 5.810 1,824,600 -0.29(-4.75%)
Sep 03, 2020 6.170 6.200 5.910 6.100 2,403,796 -0.15(-2.40%)
Sep 02, 2020 6.300 6.340 6.150 6.250 1,292,191 -0.04(-0.64%)
Sep 01, 2020 6.330 6.430 6.190 6.290 1,908,011 -0.08(-1.26%)
Aug 31, 2020 6.270 6.570 6.190 6.370 1,472,940 +0.11(+1.76%)
Aug 28, 2020 6.110 6.260 6.050 6.260 994,300 +0.15(+2.45%)
Aug 27, 2020 6.410 6.480 6.000 6.110 1,387,551 -0.28(-4.38%)
Aug 26, 2020 6.300 6.400 6.180 6.390 2,172,311 +0.07(+1.11%)
Aug 25, 2020 6.870 6.880 6.260 6.320 3,661,037 -0.51(-7.47%)
Aug 24, 2020 7.940 7.940 6.800 6.830 3,841,527 -0.24(-3.39%)
Aug 21, 2020 7.060 7.090 6.945 7.070 1,004,900 +0.00(+0.00%)
Aug 20, 2020 7.030 7.130 6.950 7.070 771,167 +0.00(+0.00%)
Aug 19, 2020 6.840 7.170 6.780 7.070 1,967,463 -0.13(-1.81%)
Aug 18, 2020 7.080 7.210 7.030 7.200 1,114,039 +0.13(+1.84%)
Aug 17, 2020 6.980 7.080 6.820 7.070 1,090,711 +0.08(+1.14%)
Aug 14, 2020 7.040 7.060 6.930 6.990 701,700 -0.06(-0.85%)
Aug 13, 2020 6.960 7.120 6.950 7.050 941,334 +0.10(+1.44%)
Aug 12, 2020 6.810 7.043 6.806 6.950 907,180 +0.10(+1.46%)
Aug 11, 2020 7.020 7.110 6.830 6.850 1,169,209 -0.20(-2.84%)
Aug 10, 2020 7.010 7.170 6.850 7.050 2,117,659 -0.01(-0.14%)
Aug 07, 2020 7.220 7.230 6.995 7.060 1,185,700 -0.04(-0.56%)
Aug 06, 2020 7.240 7.250 6.910 7.100 1,548,859 -0.18(-2.47%)
Aug 05, 2020 7.500 7.520 7.140 7.280 1,752,934 -0.19(-2.54%)
Aug 04, 2020 7.430 7.560 7.210 7.470 1,500,062 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.