Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.920 6.920 6.920 1,418,925 -0.25(-3.49%)
Dec 30, 2020 7.200 7.600 7.170 7.170 1,418,925 -0.00(-0.07%)
Dec 29, 2020 7.750 7.810 7.010 7.175 2,148,694 -0.62(-8.01%)
Dec 28, 2020 8.150 8.450 7.790 7.800 1,840,067 -0.27(-3.35%)
Dec 24, 2020 8.360 8.530 8.060 8.070 919,900 -0.10(-1.22%)
Dec 23, 2020 8.830 8.870 8.170 8.170 2,992,158 -0.39(-4.56%)
Dec 22, 2020 7.700 8.680 7.670 8.560 6,167,004 +1.06(+14.13%)
Dec 21, 2020 6.980 7.710 6.920 7.500 3,075,318 +0.48(+6.84%)
Dec 18, 2020 7.000 7.050 6.715 7.020 5,667,800 +0.04(+0.57%)
Dec 17, 2020 6.860 7.075 6.755 6.980 1,776,386 +0.15(+2.20%)
Dec 16, 2020 7.040 7.110 6.830 6.830 2,007,770 -0.26(-3.67%)
Dec 15, 2020 7.160 7.320 6.910 7.090 2,835,852 -0.04(-0.56%)
Dec 14, 2020 7.630 7.900 7.130 7.130 3,696,266 -0.55(-7.16%)
Dec 11, 2020 7.740 8.020 7.585 7.680 2,950,500 -0.10(-1.29%)
Dec 10, 2020 7.380 7.820 7.350 7.780 2,004,272 +0.32(+4.29%)
Dec 09, 2020 7.500 7.755 7.330 7.460 2,072,966 +0.05(+0.67%)
Dec 08, 2020 7.310 7.570 7.220 7.410 2,366,366 +0.07(+0.95%)
Dec 07, 2020 7.260 7.700 7.260 7.340 2,430,872 +0.15(+2.09%)
Dec 04, 2020 7.030 7.300 7.030 7.190 2,117,900 +0.19(+2.71%)
Dec 03, 2020 7.090 7.130 6.830 7.000 1,262,571 -0.04(-0.57%)
Dec 02, 2020 6.750 7.190 6.710 7.040 2,750,426 +0.25(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.