Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7000	0.7000	0.6400	0.7000	326,156	+0.07(+11.11%)
Dec 30, 2008	0.7000	0.7000	0.6200	0.6300	251,332	-0.04(-5.97%)
Dec 29, 2008	0.7000	0.7000	0.6400	0.6700	239,027	-0.01(-1.47%)
Dec 26, 2008	0.7300	0.7300	0.6400	0.6800	137,067	-0.02(-2.86%)
Dec 24, 2008	0.6300	0.7300	0.6300	0.7000	176,016	-0.03(-4.11%)
Dec 23, 2008	0.7200	0.7900	0.6600	0.7300	470,708	-0.03(-3.95%)
Dec 22, 2008	0.8000	0.8900	0.7000	0.7600	664,605	+0.06(+8.57%)
Dec 19, 2008	0.6310	0.7400	0.6000	0.7000	761,744	+0.07(+11.11%)
Dec 18, 2008	0.6500	0.6700	0.6201	0.6300	364,808	+0.03(+5.70%)
Dec 17, 2008	0.6000	0.6200	0.5500	0.5960	826,793	+0.02(+2.76%)
Dec 16, 2008	0.7250	0.7500	0.5700	0.5800	341,873	-0.12(-17.14%)
Dec 15, 2008	0.7000	0.7500	0.6500	0.7000	629,815	+0.02(+2.94%)
Dec 12, 2008	0.6000	0.6800	0.6000	0.6800	237,840	+0.00(+0.00%)
Dec 11, 2008	0.5700	0.7600	0.5700	0.6800	284,781	-0.03(-4.23%)
Dec 10, 2008	0.8800	0.8800	0.6999	0.7100	296,403	-0.17(-19.32%)
Dec 09, 2008	0.9300	0.9300	0.8300	0.8800	117,006	-0.04(-4.34%)
Dec 08, 2008	0.9500	0.9900	0.8500	0.9199	149,302	-0.02(-2.14%)
Dec 05, 2008	0.9100	0.9400	0.8800	0.9400	56,889	+0.05(+5.62%)
Dec 04, 2008	0.8800	0.9400	0.8500	0.8900	96,523	-0.05(-5.32%)
Dec 03, 2008	0.9200	1.010	0.8800	0.9400	300,712	-0.07(-6.93%)
Dec 02, 2008	1.030	1.030	0.9800	1.010	43,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.