Cerus Corp (NQ: CERS )

6.150 USD -0.040 (-0.65%)
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.900 4.970 4.790 4.800 1,257,603 -0.03(-0.62%)
Mar 28, 2014 4.920 5.065 4.765 4.830 1,407,107 -0.09(-1.83%)
Mar 27, 2014 4.900 5.050 4.765 4.920 1,014,519 +0.02(+0.41%)
Mar 26, 2014 5.070 5.200 4.810 4.900 1,097,403 -0.09(-1.80%)
Mar 25, 2014 5.060 5.300 4.770 4.990 1,699,287 -0.04(-0.80%)
Mar 24, 2014 5.700 5.700 4.950 5.030 2,622,302 -0.63(-11.13%)
Mar 21, 2014 5.900 5.900 5.630 5.660 1,196,218 -0.19(-3.25%)
Mar 20, 2014 5.910 5.990 5.800 5.850 526,689 -0.08(-1.35%)
Mar 19, 2014 6.020 6.140 5.850 5.930 681,103 -0.07(-1.17%)
Mar 18, 2014 6.010 6.080 5.930 6.000 758,243 +0.02(+0.33%)
Mar 17, 2014 5.940 6.060 5.850 5.980 666,919 +0.08(+1.36%)
Mar 14, 2014 5.910 6.010 5.860 5.900 443,287 -0.06(-1.01%)
Mar 13, 2014 6.100 6.210 5.820 5.960 1,207,656 -0.10(-1.65%)
Mar 12, 2014 6.000 6.130 5.952 6.060 465,113 +0.03(+0.50%)
Mar 11, 2014 6.090 6.215 5.960 6.030 712,047 -0.07(-1.15%)
Mar 10, 2014 6.100 6.260 6.015 6.100 661,225 -0.01(-0.16%)
Mar 07, 2014 6.250 6.360 6.015 6.110 668,901 -0.07(-1.13%)
Mar 06, 2014 6.200 6.270 6.020 6.180 1,819,883 -0.01(-0.16%)
Mar 05, 2014 6.460 6.500 6.150 6.190 1,149,565 -0.29(-4.48%)
Mar 04, 2014 6.370 6.720 6.370 6.480 1,321,832 +0.20(+3.18%)
Mar 03, 2014 6.370 6.435 6.250 6.280 1,104,518 -0.18(-2.79%)
Feb 28, 2014 6.490 6.610 6.310 6.460 1,915,035 -0.11(-1.67%)
Feb 27, 2014 6.530 6.700 6.320 6.570 1,753,207 -0.01(-0.15%)
Feb 26, 2014 6.998 6.998 6.060 6.580 4,160,386 -1.37(-17.23%)
Feb 25, 2014 7.840 8.000 7.750 7.950 1,012,908 +0.14(+1.79%)
Feb 24, 2014 7.531 7.920 7.531 7.810 1,026,035 +0.30(+3.99%)
Feb 21, 2014 7.540 7.670 7.300 7.510 859,199 +0.09(+1.21%)
Feb 20, 2014 7.260 7.440 7.210 7.420 797,727 +0.19(+2.63%)
Feb 19, 2014 7.630 7.739 7.210 7.230 994,784 -0.39(-5.12%)
Feb 18, 2014 7.530 7.690 7.370 7.620 975,872 +0.15(+2.01%)
Feb 14, 2014 7.400 7.470 7.470 7.470 661,000 +0.08(+1.01%)
Feb 13, 2014 7.140 7.430 7.060 7.395 831,191 +0.19(+2.71%)
Feb 12, 2014 7.070 7.540 7.010 7.200 1,913,635 +0.19(+2.71%)
Feb 11, 2014 6.550 7.120 6.520 7.010 1,989,269 +0.53(+8.18%)
Feb 10, 2014 6.400 6.480 6.280 6.480 608,948 +0.09(+1.41%)
Feb 07, 2014 6.060 6.500 6.060 6.390 1,208,768 +0.39(+6.50%)
Feb 06, 2014 6.010 6.137 5.950 6.000 385,443 -0.01(-0.17%)
Feb 05, 2014 5.940 6.010 5.760 6.010 538,592 +0.05(+0.84%)
Feb 04, 2014 5.760 6.050 5.750 5.960 932,906 +0.17(+2.94%)
Feb 03, 2014 6.180 6.320 5.770 5.790 995,608 -0.38(-6.16%)
Jan 31, 2014 6.150 6.248 6.110 6.170 461,162 -0.11(-1.75%)
Jan 30, 2014 6.170 6.340 6.150 6.280 811,954 +0.16(+2.61%)
Jan 29, 2014 6.200 6.320 6.035 6.120 764,668 -0.15(-2.39%)
Jan 28, 2014 6.190 6.310 6.140 6.270 878,817 +0.09(+1.46%)
Jan 27, 2014 6.280 6.320 6.000 6.180 863,788 -0.06(-0.96%)
Jan 24, 2014 6.420 6.450 6.100 6.240 754,452 -0.20(-3.11%)
Jan 23, 2014 6.760 6.760 6.360 6.440 772,339 -0.33(-4.87%)
Jan 22, 2014 6.830 6.840 6.710 6.770 268,173 -0.02(-0.29%)
Jan 21, 2014 6.870 6.978 6.740 6.790 477,821 -0.01(-0.15%)
Jan 17, 2014 6.830 6.800 6.800 6.800 525,700 -0.01(-0.15%)
Jan 16, 2014 7.000 7.066 6.790 6.810 762,916 -0.19(-2.71%)
Jan 15, 2014 7.390 7.410 6.860 7.000 1,227,723 -0.39(-5.28%)
Jan 14, 2014 7.430 7.590 7.370 7.390 548,203 +0.04(+0.54%)
Jan 13, 2014 7.330 7.850 7.280 7.350 1,018,290 +0.01(+0.14%)
Jan 10, 2014 7.280 7.410 7.100 7.340 562,086 +0.09(+1.24%)
Jan 09, 2014 7.250 7.420 7.190 7.250 806,808 +0.00(+0.00%)
Jan 08, 2014 6.830 7.250 6.810 7.250 957,652 +0.43(+6.30%)
Jan 07, 2014 6.560 6.840 6.500 6.820 592,794 +0.25(+3.81%)
Jan 06, 2014 6.620 6.680 6.400 6.570 542,677 -0.06(-0.90%)
Jan 03, 2014 6.490 6.685 6.470 6.630 384,713 +0.15(+2.31%)
Jan 02, 2014 6.450 6.520 6.230 6.480 602,155 +0.03(+0.47%)
Dec 31, 2013 6.120 6.450 6.450 6.450 777,000 +0.34(+5.56%)
Dec 30, 2013 6.160 6.182 5.990 6.110 416,458 -0.07(-1.13%)
Dec 27, 2013 6.360 6.360 6.130 6.180 425,427 -0.15(-2.37%)
Dec 26, 2013 6.500 6.530 6.310 6.330 251,094 -0.13(-2.01%)
Dec 24, 2013 6.280 6.520 6.182 6.460 270,845 +0.21(+3.36%)
Dec 23, 2013 6.150 6.320 6.145 6.250 386,523 +0.13(+2.12%)
Dec 20, 2013 5.860 6.210 5.660 6.120 843,888 +0.29(+4.97%)
Dec 19, 2013 5.840 5.910 5.780 5.830 228,428 -0.04(-0.68%)
Dec 18, 2013 5.710 5.870 5.610 5.870 324,246 +0.15(+2.62%)
Dec 17, 2013 5.860 5.860 5.700 5.720 359,036 -0.12(-1.97%)
Dec 16, 2013 5.760 5.960 5.760 5.835 370,720 +0.13(+2.37%)
Dec 13, 2013 5.770 5.850 5.680 5.700 239,456 -0.08(-1.38%)
Dec 12, 2013 5.770 5.850 5.700 5.780 352,587 +0.00(+0.00%)
Dec 11, 2013 5.940 6.050 5.700 5.780 488,740 -0.12(-2.03%)
Dec 10, 2013 6.020 6.080 5.850 5.900 460,831 -0.13(-2.16%)
Dec 09, 2013 6.280 6.290 5.980 6.030 449,862 -0.22(-3.52%)
Dec 06, 2013 6.200 6.320 6.091 6.250 0 +0.11(+1.79%)
Dec 05, 2013 6.410 6.450 6.100 6.140 0 -0.29(-4.51%)
Dec 04, 2013 6.550 6.550 6.250 6.430 0 -0.01(-0.16%)
Dec 03, 2013 6.700 6.810 6.370 6.440 0 -0.30(-4.45%)
Dec 02, 2013 6.700 6.770 6.632 6.740 353,027 +0.05(+0.75%)
Nov 29, 2013 6.690 6.860 6.690 6.690 0 +0.01(+0.15%)
Nov 27, 2013 6.660 6.740 6.590 6.680 0 +0.05(+0.75%)
Nov 26, 2013 6.300 6.670 6.300 6.630 0 +0.35(+5.57%)
Nov 25, 2013 6.580 6.770 6.200 6.280 698,081 -0.23(-3.53%)
Nov 22, 2013 6.250 6.580 6.220 6.510 0 +0.28(+4.49%)
Nov 21, 2013 6.010 6.245 6.010 6.230 412,079 +0.25(+4.18%)
Nov 20, 2013 6.060 6.170 5.895 5.980 0 -0.01(-0.17%)
Nov 19, 2013 5.740 6.080 5.680 5.990 1,252,174 +0.24(+4.17%)
Nov 18, 2013 5.930 5.970 5.700 5.750 0 -0.18(-3.04%)
Nov 15, 2013 5.900 5.970 5.850 5.930 0 +0.02(+0.34%)
Nov 14, 2013 5.920 5.930 5.790 5.910 288,750 +0.00(+0.00%)
Nov 13, 2013 5.740 5.930 5.710 5.910 0 +0.13(+2.25%)
Nov 12, 2013 5.780 5.840 5.700 5.780 0 +0.00(+0.00%)
Nov 11, 2013 5.910 5.965 5.765 5.780 0 -0.13(-2.20%)
Nov 08, 2013 5.770 5.970 5.710 5.910 0 +0.14(+2.43%)
Nov 07, 2013 5.960 6.120 5.740 5.770 739,094 -0.13(-2.20%)
Nov 06, 2013 6.400 6.420 5.835 5.900 856,611 -0.47(-7.38%)
Nov 05, 2013 6.360 6.435 6.260 6.370 565,673 -0.01(-0.16%)
Nov 04, 2013 6.460 6.460 6.270 6.380 497,568 -0.03(-0.47%)
Nov 01, 2013 6.310 6.440 6.220 6.410 0 +0.10(+1.58%)
Oct 31, 2013 6.280 6.320 6.040 6.310 712,925 +0.00(+0.00%)
Oct 30, 2013 6.890 6.930 5.970 6.310 2,418,352 -0.63(-9.08%)
Oct 29, 2013 6.760 6.950 6.650 6.940 0 +0.22(+3.27%)
Oct 28, 2013 6.790 6.860 6.690 6.720 0 -0.05(-0.74%)
Oct 25, 2013 6.610 6.790 6.600 6.770 0 +0.25(+3.83%)
Oct 24, 2013 6.450 6.610 6.390 6.520 404,674 +0.09(+1.40%)
Oct 23, 2013 6.400 6.520 6.335 6.430 330,364 -0.02(-0.31%)
Oct 22, 2013 6.470 6.570 6.320 6.450 347,455 +0.00(+0.00%)
Oct 21, 2013 6.660 6.757 6.450 6.450 534,192 -0.18(-2.71%)
Oct 18, 2013 6.660 6.700 6.550 6.630 467,250 +0.05(+0.76%)
Oct 17, 2013 6.520 6.680 6.500 6.580 390,662 +0.04(+0.61%)
Oct 16, 2013 6.470 6.620 6.410 6.540 353,809 +0.11(+1.71%)
Oct 15, 2013 6.400 6.540 6.380 6.430 243,087 -0.01(-0.16%)
Oct 14, 2013 6.480 6.510 6.350 6.440 334,186 -0.07(-1.08%)
Oct 11, 2013 6.400 6.580 6.310 6.510 0 +0.11(+1.72%)
Oct 10, 2013 6.190 6.620 6.160 6.400 493,276 +0.28(+4.58%)
Oct 09, 2013 6.300 6.330 6.055 6.120 0 -0.17(-2.70%)
Oct 08, 2013 6.610 6.650 6.240 6.290 700,864 -0.34(-5.13%)
Oct 07, 2013 6.760 6.835 6.520 6.630 0 -0.22(-3.21%)
Oct 04, 2013 6.870 6.940 6.800 6.850 0 +0.01(+0.15%)
Oct 03, 2013 7.050 7.130 6.700 6.840 0 -0.07(-1.01%)
Oct 02, 2013 6.770 6.950 6.720 6.910 577,756 +0.12(+1.77%)
Oct 01, 2013 6.700 6.950 6.672 6.790 705,422 +0.07(+1.04%)
Sep 30, 2013 6.280 6.770 6.200 6.720 946,503 +0.38(+5.99%)
Sep 27, 2013 6.040 6.430 6.010 6.340 0 +0.29(+4.79%)
Sep 26, 2013 5.820 6.090 5.790 6.050 502,443 +0.23(+3.95%)
Sep 25, 2013 5.860 5.860 5.750 5.820 449,823 -0.01(-0.17%)
Sep 24, 2013 5.980 6.010 5.805 5.830 529,147 -0.16(-2.67%)
Sep 23, 2013 6.010 6.055 5.860 5.990 422,360 +0.00(+0.00%)
Sep 20, 2013 5.890 6.070 5.870 5.990 0 +0.11(+1.87%)
Sep 19, 2013 5.750 5.940 5.660 5.880 512,277 +0.13(+2.26%)
Sep 18, 2013 5.750 5.790 5.660 5.750 0 +0.00(+0.00%)
Sep 17, 2013 5.540 5.800 5.540 5.750 0 +0.19(+3.42%)
Sep 16, 2013 5.690 5.650 5.535 5.560 0 -0.08(-1.42%)
Sep 13, 2013 5.710 5.710 5.600 5.640 0 -0.04(-0.70%)
Sep 12, 2013 5.690 5.720 5.610 5.680 0 -0.02(-0.35%)
Sep 11, 2013 5.740 5.804 5.660 5.700 0 -0.06(-1.04%)
Sep 10, 2013 5.800 5.850 5.750 5.760 313,445 -0.03(-0.52%)
Sep 09, 2013 5.650 5.820 5.650 5.790 0 +0.17(+3.02%)
Sep 06, 2013 5.740 5.780 5.510 5.620 0 -0.07(-1.23%)
Sep 05, 2013 5.770 5.820 5.680 5.690 0 -0.08(-1.39%)
Sep 04, 2013 5.650 5.840 5.650 5.770 0 +0.15(+2.67%)
Sep 03, 2013 5.320 5.690 5.260 5.620 0 +0.39(+7.46%)
Aug 30, 2013 5.220 5.270 5.200 5.230 0 -0.01(-0.19%)
Aug 29, 2013 5.240 5.395 5.230 5.240 521,303 +0.00(+0.00%)
Aug 28, 2013 5.290 5.410 5.190 5.240 211,588 -0.06(-1.13%)
Aug 27, 2013 5.370 5.409 5.260 5.300 342,201 -0.12(-2.21%)
Aug 26, 2013 5.260 5.490 5.260 5.420 0 +0.16(+3.04%)
Aug 23, 2013 5.390 5.410 5.170 5.260 0 -0.13(-2.41%)
Aug 22, 2013 5.350 5.450 5.300 5.390 322,981 +0.10(+1.89%)
Aug 21, 2013 5.470 5.520 5.260 5.290 856,185 -0.18(-3.29%)
Aug 20, 2013 5.480 5.550 5.430 5.470 602,078 +0.03(+0.55%)
Aug 19, 2013 5.430 5.500 5.340 5.440 442,339 +0.07(+1.30%)
Aug 16, 2013 5.410 5.450 5.330 5.370 0 -0.09(-1.65%)
Aug 15, 2013 5.620 5.620 5.415 5.460 385,915 -0.21(-3.70%)
Aug 14, 2013 5.690 5.770 5.630 5.670 231,387 -0.02(-0.35%)
Aug 13, 2013 5.760 5.810 5.660 5.690 727,143 -0.05(-0.87%)
Aug 12, 2013 5.700 5.775 5.600 5.740 612,328 +0.00(+0.00%)
Aug 09, 2013 5.730 5.810 5.630 5.740 513,618 -0.03(-0.52%)
Aug 08, 2013 5.850 5.970 5.710 5.770 518,555 -0.01(-0.17%)
Aug 07, 2013 5.830 5.850 5.690 5.780 762,345 -0.08(-1.37%)
Aug 06, 2013 5.980 5.980 5.800 5.860 1,001,728 -0.06(-1.01%)
Aug 05, 2013 5.820 6.000 5.740 5.920 719,612 +0.12(+2.07%)
Aug 02, 2013 5.640 5.890 5.530 5.800 703,568 +0.14(+2.47%)
Aug 01, 2013 5.650 5.660 5.550 5.660 732,382 +0.06(+1.07%)
Jul 31, 2013 5.450 5.640 5.200 5.600 1,452,434 +0.17(+3.13%)
Jul 30, 2013 5.300 5.500 5.240 5.430 0 +0.18(+3.43%)
Jul 29, 2013 5.300 5.320 5.190 5.250 0 -0.06(-1.13%)
Jul 26, 2013 5.170 5.320 5.090 5.310 0 +0.11(+2.12%)
Jul 25, 2013 5.260 5.360 5.190 5.200 0 -0.06(-1.14%)
Jul 24, 2013 5.450 5.510 5.220 5.260 0 -0.15(-2.77%)
Jul 23, 2013 5.270 5.460 5.250 5.410 0 +0.15(+2.85%)
Jul 22, 2013 5.210 5.300 5.160 5.260 0 +0.08(+1.54%)
Jul 19, 2013 5.150 5.220 5.080 5.180 0 +0.00(+0.00%)
Jul 18, 2013 5.170 5.340 5.000 5.180 0 +0.03(+0.58%)
Jul 17, 2013 5.080 5.175 5.010 5.150 481,337 +0.12(+2.28%)
Jul 16, 2013 5.030 5.110 5.000 5.035 0 +0.00(+0.10%)
Jul 15, 2013 4.910 5.140 4.900 5.030 479,319 +0.13(+2.65%)
Jul 12, 2013 4.630 4.980 4.630 4.900 0 +0.28(+6.06%)
Jul 11, 2013 4.570 4.680 4.510 4.620 0 +0.11(+2.44%)
Jul 10, 2013 4.500 4.620 4.430 4.510 0 +0.02(+0.45%)
Jul 09, 2013 4.460 4.750 4.450 4.490 0 +0.04(+0.90%)
Jul 08, 2013 4.420 4.510 4.350 4.450 0 +0.05(+1.14%)
Jul 05, 2013 4.470 4.481 4.340 4.400 0 +0.01(+0.23%)
Jul 03, 2013 4.460 4.540 4.370 4.390 0 -0.11(-2.44%)
Jul 02, 2013 4.450 4.595 4.450 4.500 0 +0.03(+0.67%)
Jul 01, 2013 4.410 4.590 4.410 4.470 0 +0.05(+1.13%)
Jun 28, 2013 4.440 4.480 4.310 4.420 1,186,199 -0.04(-0.90%)
Jun 27, 2013 4.420 4.470 4.360 4.460 0 +0.07(+1.59%)
Jun 26, 2013 4.420 4.510 4.340 4.390 0 +0.07(+1.62%)
Jun 25, 2013 4.520 4.520 4.290 4.320 0 -0.18(-4.00%)
Jun 24, 2013 4.420 4.550 4.350 4.500 0 +0.05(+1.12%)
Jun 21, 2013 4.410 4.570 4.400 4.450 508,999 +0.06(+1.37%)
Jun 20, 2013 4.350 4.500 4.290 4.390 0 -0.01(-0.23%)
Jun 19, 2013 4.540 4.550 4.390 4.400 0 -0.15(-3.30%)
Jun 18, 2013 4.550 4.610 4.505 4.550 0 +0.00(+0.00%)
Jun 17, 2013 4.590 4.600 4.480 4.550 0 +0.00(+0.00%)
Jun 14, 2013 4.760 4.830 4.540 4.550 0 -0.20(-4.21%)
Jun 13, 2013 4.680 4.790 4.160 4.750 768,738 +0.08(+1.71%)
Jun 12, 2013 4.840 4.860 4.630 4.670 477,251 -0.17(-3.51%)
Jun 11, 2013 4.850 4.920 4.800 4.840 245,006 -0.07(-1.43%)
Jun 10, 2013 4.780 4.910 4.780 4.910 0 +0.09(+1.85%)
Jun 07, 2013 4.990 5.050 4.820 4.821 0 -0.17(-3.39%)
Jun 06, 2013 4.890 5.025 4.750 4.990 513,074 +0.08(+1.63%)
Jun 05, 2013 5.240 5.260 4.890 4.910 0 -0.35(-6.67%)
Jun 04, 2013 5.310 5.420 5.180 5.261 0 -0.05(-0.92%)
Jun 03, 2013 5.140 5.400 5.060 5.310 566,955 +0.17(+3.31%)
May 31, 2013 5.150 5.320 5.110 5.140 1,163,007 -0.03(-0.58%)
May 30, 2013 5.210 5.260 5.130 5.170 378,300 -0.07(-1.34%)
May 29, 2013 5.340 5.400 5.220 5.240 436,260 -0.14(-2.60%)
May 28, 2013 5.190 5.500 5.190 5.380 566,065 +0.22(+4.26%)
May 24, 2013 5.050 5.190 5.050 5.160 0 +0.04(+0.78%)
May 23, 2013 5.170 5.260 5.050 5.120 0 -0.12(-2.29%)
May 22, 2013 5.410 5.580 5.220 5.240 0 -0.17(-3.14%)
May 21, 2013 5.330 5.470 5.260 5.410 0 +0.04(+0.74%)
May 20, 2013 5.560 5.580 5.270 5.370 0 -0.11(-2.01%)
May 17, 2013 5.350 5.570 5.310 5.480 0 +0.13(+2.43%)
May 16, 2013 5.160 5.380 5.120 5.350 705,424 +0.18(+3.48%)
May 15, 2013 5.130 5.180 5.060 5.170 0 +0.20(+4.02%)
May 13, 2013 4.840 5.010 4.820 4.970 0 +0.13(+2.69%)
May 10, 2013 4.790 4.850 4.720 4.840 0 +0.04(+0.83%)
May 09, 2013 4.770 4.820 4.730 4.800 0 +0.01(+0.21%)
May 08, 2013 4.690 4.830 4.650 4.790 0 +0.10(+2.13%)
May 07, 2013 4.700 4.750 4.630 4.690 0 -0.07(-1.47%)
May 06, 2013 4.760 4.820 4.700 4.760 0 -0.02(-0.42%)
May 03, 2013 4.880 4.860 4.770 4.780 0 -0.07(-1.44%)
May 02, 2013 4.860 4.940 4.774 4.850 0 +0.03(+0.62%)
May 01, 2013 5.220 5.370 4.790 4.820 0 -0.50(-9.40%)
Apr 30, 2013 5.360 5.390 5.260 5.320 0 -0.02(-0.37%)
Apr 29, 2013 5.300 5.430 5.300 5.340 709,759 +0.04(+0.75%)
Apr 26, 2013 5.190 5.390 5.210 5.300 744,091 +0.09(+1.73%)
Apr 25, 2013 5.250 5.300 5.160 5.210 828,748 -0.01(-0.19%)
Apr 24, 2013 5.150 5.350 5.040 5.220 1,600,510 +0.28(+5.67%)
Apr 23, 2013 4.700 4.940 4.700 4.940 585,663 +0.25(+5.33%)
Apr 22, 2013 4.840 4.940 4.670 4.690 592,560 -0.11(-2.29%)
Apr 19, 2013 4.730 5.000 4.690 4.800 829,653 +0.06(+1.27%)
Apr 18, 2013 4.720 4.820 4.640 4.740 385,440 +0.04(+0.85%)
Apr 17, 2013 4.790 4.790 4.620 4.700 542,410 -0.11(-2.29%)
Apr 16, 2013 4.790 4.880 4.690 4.810 535,254 +0.04(+0.84%)
Apr 15, 2013 4.980 4.990 4.740 4.770 798,558 -0.24(-4.79%)
Apr 12, 2013 4.820 5.091 4.800 5.010 995,273 +0.16(+3.30%)
Apr 11, 2013 4.550 5.180 4.500 4.850 1,906,347 +0.31(+6.83%)
Apr 10, 2013 4.380 4.600 4.370 4.540 734,182 +0.16(+3.65%)
Apr 09, 2013 4.370 4.450 4.324 4.380 248,684 +0.03(+0.69%)
Apr 08, 2013 4.350 4.430 4.320 4.350 225,327 +0.00(+0.00%)
Apr 05, 2013 4.280 4.380 4.280 4.350 241,438 +0.00(+0.00%)
Apr 04, 2013 4.330 4.370 4.300 4.350 229,426 +0.04(+0.93%)
Apr 03, 2013 4.290 4.345 4.250 4.310 728,681 +0.01(+0.23%)
Apr 02, 2013 4.380 4.430 4.290 4.300 234,918 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.