Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.800 1.990 1.990 1.990 348,500 +0.17(+9.10%)
Dec 30, 2009 1.800 1.840 1.800 1.824 79,433 -0.01(-0.65%)
Dec 29, 2009 1.830 1.862 1.810 1.836 126,873 -0.00(-0.22%)
Dec 28, 2009 1.870 1.910 1.830 1.840 210,766 -0.01(-0.76%)
Dec 24, 2009 1.870 1.880 1.800 1.854 147,929 -0.03(-1.80%)
Dec 23, 2009 1.740 1.888 1.700 1.888 214,901 +0.19(+10.99%)
Dec 22, 2009 1.730 1.790 1.650 1.701 178,425 -0.02(-1.10%)
Dec 21, 2009 1.710 1.830 1.700 1.720 321,735 +0.04(+2.38%)
Dec 18, 2009 1.770 1.770 1.680 1.680 700,430 -0.10(-5.62%)
Dec 17, 2009 1.760 1.800 1.740 1.780 163,280 +0.02(+1.14%)
Dec 16, 2009 1.800 1.800 1.760 1.760 143,086 -0.01(-0.56%)
Dec 15, 2009 1.760 1.800 1.760 1.770 77,421 -0.02(-1.12%)
Dec 14, 2009 1.780 1.830 1.760 1.790 235,555 -0.04(-2.19%)
Dec 11, 2009 1.800 1.840 1.780 1.830 106,807 +0.02(+1.10%)
Dec 10, 2009 1.840 1.860 1.800 1.810 82,669 -0.04(-2.16%)
Dec 09, 2009 1.880 1.890 1.780 1.850 299,638 -0.04(-2.12%)
Dec 08, 2009 1.910 1.910 1.860 1.890 106,774 +0.01(+0.53%)
Dec 07, 2009 1.940 1.940 1.860 1.880 133,011 -0.02(-1.05%)
Dec 04, 2009 1.900 1.920 1.850 1.900 185,252 +0.02(+1.06%)
Dec 03, 2009 1.930 1.930 1.850 1.880 114,514 -0.05(-2.59%)
Dec 02, 2009 1.910 1.980 1.900 1.930 127,965 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.