Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 17.79 17.79 17.79 0 -0.06(-0.34%)
Sep 16, 2021 17.55 17.95 17.41 17.85 20,129 +0.41(+2.35%)
Sep 15, 2021 17.52 17.66 17.38 17.44 19,276 +0.04(+0.23%)
Sep 14, 2021 17.50 17.64 17.32 17.40 16,134 -0.46(-2.58%)
Sep 13, 2021 18.00 18.18 17.78 17.86 12,410 +0.06(+0.34%)
Sep 10, 2021 17.72 17.97 17.60 17.80 22,038 +0.25(+1.42%)
Sep 09, 2021 17.57 17.75 16.29 17.55 29,210 +0.00(+0.00%)
Sep 08, 2021 17.94 18.00 17.52 17.55 20,233 -0.39(-2.17%)
Sep 07, 2021 18.09 18.15 17.94 17.94 11,187 -0.08(-0.44%)
Sep 03, 2021 18.13 18.20 17.95 18.02 86,543 -0.04(-0.22%)
Sep 02, 2021 18.15 18.20 18.05 18.06 12,113 +0.01(+0.06%)
Sep 01, 2021 17.95 18.14 17.80 18.05 34,263 +0.04(+0.22%)
Aug 31, 2021 18.01 18.14 17.95 18.01 14,625 +0.02(+0.11%)
Aug 30, 2021 18.47 18.47 17.95 17.99 16,753 -0.38(-2.07%)
Aug 27, 2021 17.96 18.42 17.74 18.37 52,196 +0.60(+3.38%)
Aug 26, 2021 18.30 18.30 17.77 17.77 20,704 -0.28(-1.55%)
Aug 25, 2021 18.22 18.34 18.05 18.05 28,334 -0.13(-0.72%)
Aug 24, 2021 18.28 18.31 18.17 18.18 16,749 -0.07(-0.38%)
Aug 23, 2021 18.27 18.32 18.15 18.25 35,849 +0.13(+0.72%)
Aug 20, 2021 17.80 18.25 17.80 18.12 29,214 +0.21(+1.17%)
Aug 19, 2021 17.67 18.02 17.67 17.91 15,905 +0.06(+0.34%)
Aug 18, 2021 17.80 18.27 17.80 17.85 26,466 -0.02(-0.11%)
Aug 17, 2021 17.92 18.11 17.72 17.87 16,379 -0.19(-1.05%)
Aug 16, 2021 17.82 18.19 17.81 18.06 9,299 +0.09(+0.50%)
Aug 13, 2021 17.96 18.31 17.96 17.97 7,265 -0.14(-0.77%)
Aug 12, 2021 18.19 18.41 18.00 18.11 15,161 -0.20(-1.09%)
Aug 11, 2021 18.10 18.33 18.00 18.31 14,850 +0.35(+1.95%)
Aug 10, 2021 17.84 18.08 17.84 17.96 10,119 +0.34(+1.93%)
Aug 09, 2021 17.44 17.83 17.43 17.62 9,817 +0.12(+0.69%)
Aug 06, 2021 17.19 17.62 17.01 17.50 18,063 +0.52(+3.06%)
Aug 05, 2021 17.16 17.16 16.92 16.98 7,517 +0.21(+1.25%)
Aug 04, 2021 16.88 16.99 16.62 16.77 16,833 -0.30(-1.76%)
Aug 03, 2021 16.87 17.25 16.70 17.07 7,478 +0.26(+1.55%)
Aug 02, 2021 17.01 17.39 16.81 16.81 11,728 -0.21(-1.23%)
Jul 30, 2021 16.91 17.11 16.91 17.02 13,835 +0.03(+0.18%)
Jul 29, 2021 16.87 17.11 16.87 16.99 12,821 +0.13(+0.77%)
Jul 28, 2021 16.75 16.97 16.60 16.86 18,051 +0.11(+0.66%)
Jul 27, 2021 16.62 16.92 16.53 16.75 17,377 +0.06(+0.36%)
Jul 26, 2021 16.69 16.95 16.63 16.69 23,849 +0.02(+0.12%)
Jul 23, 2021 16.58 16.67 16.44 16.67 32,474 +0.18(+1.09%)
Jul 22, 2021 16.71 16.71 16.29 16.49 9,930 -0.32(-1.90%)
Jul 21, 2021 16.91 16.92 16.79 16.81 9,349 +0.30(+1.82%)
Jul 20, 2021 16.21 16.89 16.21 16.51 39,003 +0.44(+2.74%)
Jul 19, 2021 16.10 16.31 15.96 16.07 27,233 -0.29(-1.77%)
Jul 16, 2021 16.86 16.86 16.26 16.36 66,238 -0.49(-2.91%)
Jul 15, 2021 16.45 16.85 16.45 16.85 9,655 +0.33(+2.00%)
Jul 14, 2021 16.47 16.64 16.46 16.52 10,196 +0.06(+0.36%)
Jul 13, 2021 16.68 16.71 16.37 16.46 14,566 -0.37(-2.20%)
Jul 12, 2021 16.55 16.84 16.38 16.83 13,362 +0.14(+0.84%)
Jul 09, 2021 16.49 16.79 16.49 16.69 11,716 +0.40(+2.46%)
Jul 08, 2021 16.37 16.46 16.10 16.29 29,037 -0.10(-0.61%)
Jul 07, 2021 16.38 16.61 16.36 16.39 16,795 -0.13(-0.79%)
Jul 06, 2021 16.68 16.75 16.29 16.52 22,159 -0.23(-1.37%)
Jul 02, 2021 16.99 16.99 16.73 16.75 15,484 -0.29(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.