Discovery Comm B (NQ: DISCB )

70.25 USD +1.24 (+1.80%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 68.40 70.25 68.40 70.25 2,012 +1.24(+1.80%)
Jun 10, 2021 68.80 69.20 68.80 69.01 1,039 -0.38(-0.55%)
Jun 09, 2021 69.39 69.39 68.95 69.39 1,870 -1.11(-1.57%)
Jun 08, 2021 70.50 70.50 70.50 70.50 1,613 +1.30(+1.88%)
Jun 07, 2021 68.60 70.67 68.60 69.20 2,273 +0.15(+0.22%)
Jun 04, 2021 70.00 70.00 69.05 69.05 1,651 +0.00(+0.00%)
Jun 03, 2021 69.20 70.22 68.96 69.05 1,861 -0.61(-0.88%)
Jun 02, 2021 68.31 70.21 68.31 69.66 3,471 +0.78(+1.13%)
Jun 01, 2021 67.74 68.88 67.74 68.88 1,395 -1.02(-1.46%)
May 28, 2021 69.86 69.90 68.01 69.90 4,825 +1.82(+2.67%)
May 27, 2021 70.00 70.00 68.08 68.08 3,642 -1.90(-2.72%)
May 26, 2021 70.00 70.00 68.10 69.98 3,146 +0.29(+0.42%)
May 25, 2021 69.62 70.53 68.40 69.69 5,705 -0.31(-0.44%)
May 24, 2021 69.46 70.00 68.00 70.00 6,373 -0.89(-1.26%)
May 21, 2021 69.62 71.55 68.09 70.89 7,940 +1.19(+1.71%)
May 20, 2021 72.64 73.91 69.57 69.70 12,028 -8.28(-10.62%)
May 19, 2021 71.00 77.98 67.24 77.98 25,196 -0.02(-0.03%)
May 18, 2021 85.60 85.60 75.70 78.00 16,964 -2.18(-2.72%)
May 17, 2021 82.05 94.99 75.00 80.18 43,772 +9.74(+13.83%)
May 14, 2021 70.44 70.44 70.44 70.44 838 -0.81(-1.14%)
May 13, 2021 71.32 74.34 71.25 71.25 3,798 -1.25(-1.72%)
May 12, 2021 71.70 72.50 71.70 72.50 1,116 +0.14(+0.19%)
May 11, 2021 72.30 75.53 71.92 72.36 2,154 -1.93(-2.59%)
May 10, 2021 74.36 76.04 72.72 74.29 2,513 -1.99(-2.62%)
May 07, 2021 75.20 77.99 73.22 76.28 5,575 -1.60(-2.05%)
May 06, 2021 76.23 77.88 75.21 77.88 2,512 -1.09(-1.38%)
May 05, 2021 78.97 82.74 75.33 78.97 5,227 +3.86(+5.14%)
May 04, 2021 77.00 78.50 75.01 75.11 8,410 -2.40(-3.10%)
May 03, 2021 79.23 80.77 77.03 77.51 5,880 -3.29(-4.07%)
Apr 30, 2021 78.95 81.04 78.95 80.80 3,000 +0.25(+0.31%)
Apr 29, 2021 80.37 83.58 80.37 80.55 4,115 -0.45(-0.56%)
Apr 28, 2021 82.00 82.67 80.44 81.00 6,695 -2.73(-3.26%)
Apr 27, 2021 83.00 84.00 82.00 83.73 13,067 +1.26(+1.53%)
Apr 26, 2021 83.38 84.00 81.71 82.47 9,706 -0.88(-1.06%)
Apr 23, 2021 80.98 83.50 80.83 83.35 3,800 +2.52(+3.12%)
Apr 22, 2021 84.00 84.00 80.00 80.83 10,827 -2.85(-3.41%)
Apr 21, 2021 86.75 86.75 82.21 83.68 21,716 +0.98(+1.19%)
Apr 20, 2021 82.24 83.86 82.09 82.70 7,237 -1.15(-1.37%)
Apr 19, 2021 83.57 86.81 80.97 83.85 11,796 +0.20(+0.24%)
Apr 16, 2021 85.00 87.59 79.01 83.65 53,200 -5.57(-6.24%)
Apr 15, 2021 103.68 106.50 85.47 89.22 93,652 -8.41(-8.61%)
Apr 14, 2021 90.05 122.00 89.83 97.63 588,156 +22.63(+30.17%)
Apr 13, 2021 72.26 77.23 72.03 75.00 20,452 +2.46(+3.39%)
Apr 12, 2021 76.00 76.00 70.40 72.54 20,430 -4.46(-5.79%)
Apr 09, 2021 83.92 84.12 76.66 77.00 18,300 -5.11(-6.22%)
Apr 08, 2021 84.91 85.93 82.00 82.11 16,556 -3.39(-3.96%)
Apr 07, 2021 92.60 93.05 83.85 85.50 35,437 -6.45(-7.01%)
Apr 06, 2021 95.00 95.90 86.09 91.95 48,239 -5.27(-5.42%)
Apr 05, 2021 111.30 111.44 94.00 97.22 83,967 -13.95(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.