Autolus Therapeutics Plc ADR (NQ: AUTL )

5.890 USD -0.080 (-1.34%)
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 38.71 40.69 38.22 39.02 56,200 +0.24(+0.62%)
Nov 29, 2018 39.69 41.39 35.31 38.78 50,646 -1.15(-2.88%)
Nov 28, 2018 37.02 42.51 35.57 39.93 84,415 +2.93(+7.92%)
Nov 27, 2018 40.17 41.15 36.22 37.00 90,008 -3.88(-9.49%)
Nov 26, 2018 45.66 45.66 39.45 40.88 70,995 -4.12(-9.16%)
Nov 23, 2018 44.75 48.01 44.06 45.00 64,700 -0.71(-1.55%)
Nov 21, 2018 45.71 45.71 45.71 0 +4.51(+10.95%)
Nov 20, 2018 36.51 41.20 33.00 41.20 94,047 +4.40(+11.96%)
Nov 19, 2018 35.36 38.87 33.36 36.80 52,999 +1.81(+5.17%)
Nov 16, 2018 35.03 36.81 32.63 34.99 73,000 -0.72(-2.02%)
Nov 15, 2018 36.57 37.00 35.08 35.71 7,456 -1.29(-3.49%)
Nov 14, 2018 39.00 39.78 35.34 37.00 75,480 -2.49(-6.31%)
Nov 13, 2018 35.30 41.98 35.30 39.49 145,278 +3.99(+11.24%)
Nov 12, 2018 46.71 47.17 33.80 35.50 112,301 -12.51(-26.06%)
Nov 09, 2018 39.49 53.24 33.83 48.01 97,000 +9.12(+23.45%)
Nov 08, 2018 31.25 40.98 29.33 38.89 50,475 +7.69(+24.65%)
Nov 07, 2018 28.85 32.90 28.85 31.20 33,950 +2.66(+9.32%)
Nov 06, 2018 31.15 31.15 28.31 28.54 14,837 -3.30(-10.36%)
Nov 05, 2018 32.13 33.04 31.14 31.84 21,143 +0.09(+0.28%)
Nov 02, 2018 32.00 34.22 30.63 31.75 44,100 +0.25(+0.79%)
Nov 01, 2018 29.00 32.50 28.03 31.50 51,489 +3.00(+10.53%)
Oct 31, 2018 28.10 29.00 25.10 28.50 117,022 +0.90(+3.26%)
Oct 30, 2018 28.31 29.00 27.30 27.60 41,864 -0.05(-0.18%)
Oct 29, 2018 28.16 32.49 27.60 27.65 30,205 -1.35(-4.66%)
Oct 26, 2018 31.00 31.00 28.32 29.00 85,600 -2.10(-6.75%)
Oct 25, 2018 30.89 32.50 29.52 31.10 11,332 +1.14(+3.81%)
Oct 24, 2018 31.25 32.43 29.21 29.96 29,624 -0.68(-2.22%)
Oct 23, 2018 31.84 34.22 29.22 30.64 39,498 -2.16(-6.59%)
Oct 22, 2018 31.60 33.93 29.17 32.80 38,775 +1.55(+4.96%)
Oct 19, 2018 31.39 31.52 28.90 31.25 44,000 +0.25(+0.81%)
Oct 18, 2018 27.81 31.00 25.84 31.00 70,454 +2.90(+10.32%)
Oct 17, 2018 28.09 29.49 27.16 28.10 28,941 -0.20(-0.71%)
Oct 16, 2018 24.93 28.51 23.67 28.30 164,226 +3.41(+13.70%)
Oct 15, 2018 25.35 26.00 24.25 24.89 39,251 -0.61(-2.39%)
Oct 12, 2018 25.01 26.47 24.21 25.50 45,300 +1.29(+5.33%)
Oct 11, 2018 25.06 25.50 23.30 24.21 8,178 -0.44(-1.78%)
Oct 10, 2018 27.14 28.00 24.60 24.65 33,680 -2.47(-9.11%)
Oct 09, 2018 28.42 28.83 27.00 27.12 27,983 -1.52(-5.31%)
Oct 08, 2018 27.76 30.95 27.76 28.64 22,463 +1.14(+4.15%)
Oct 05, 2018 26.30 28.20 25.29 27.50 104,500 +2.79(+11.29%)
Oct 04, 2018 28.63 29.72 23.87 24.71 58,104 -3.95(-13.78%)
Oct 03, 2018 29.85 30.84 28.50 28.66 7,661 -1.15(-3.86%)
Oct 02, 2018 30.85 30.85 29.50 29.81 49,364 -0.83(-2.71%)
Oct 01, 2018 30.64 32.00 29.42 30.64 54,293 -0.03(-0.10%)
Sep 28, 2018 29.35 31.88 28.67 30.67 32,700 +1.64(+5.65%)
Sep 27, 2018 28.95 29.38 27.50 29.03 30,879 +1.93(+7.12%)
Sep 26, 2018 27.47 27.47 26.56 27.10 8,327 -0.15(-0.55%)
Sep 25, 2018 27.20 27.70 26.22 27.25 151,191 +0.05(+0.18%)
Sep 24, 2018 29.42 29.42 26.13 27.20 85,316 -2.44(-8.23%)
Sep 21, 2018 27.92 29.80 27.34 29.64 68,200 +1.14(+4.00%)
Sep 20, 2018 28.70 29.39 26.63 28.50 140,414 -0.94(-3.19%)
Sep 19, 2018 28.26 30.50 27.85 29.44 20,671 +0.39(+1.34%)
Sep 18, 2018 30.00 30.49 28.84 29.05 8,275 -0.79(-2.65%)
Sep 17, 2018 30.00 30.00 28.54 29.84 2,538 -0.16(-0.53%)
Sep 14, 2018 29.03 31.48 26.80 30.00 129,300 +1.30(+4.53%)
Sep 13, 2018 29.82 30.00 28.32 28.70 25,943 -1.03(-3.46%)
Sep 12, 2018 30.65 30.65 29.67 29.73 22,814 -1.52(-4.86%)
Sep 11, 2018 33.10 33.20 29.89 31.25 37,449 -2.08(-6.24%)
Sep 10, 2018 32.15 33.50 31.17 33.33 15,398 +2.33(+7.52%)
Sep 07, 2018 29.20 33.50 29.20 31.00 31,200 +1.36(+4.59%)
Sep 06, 2018 30.15 31.73 28.55 29.64 102,719 -0.30(-1.00%)
Sep 05, 2018 29.30 30.44 28.00 29.94 26,623 +0.68(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.