Autolus Therapeutics Plc ADR (NQ: AUTL )

5.610 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.80 21.37 20.12 20.63 66,800 -0.52(-2.46%)
May 30, 2019 20.60 21.62 20.48 21.15 71,735 +0.60(+2.92%)
May 29, 2019 21.84 22.33 20.29 20.55 54,604 -1.31(-5.99%)
May 28, 2019 20.89 22.00 20.59 21.86 60,025 +0.78(+3.70%)
May 24, 2019 20.82 21.90 20.64 21.08 57,300 +0.32(+1.54%)
May 23, 2019 21.68 22.77 20.71 20.76 46,820 -1.00(-4.60%)
May 22, 2019 21.92 23.27 20.30 21.76 412,459 -0.22(-1.00%)
May 21, 2019 22.45 22.62 20.82 21.98 79,336 -0.03(-0.14%)
May 20, 2019 22.65 23.51 21.53 22.01 55,710 -0.58(-2.57%)
May 17, 2019 23.00 23.80 22.15 22.59 30,900 -0.45(-1.95%)
May 16, 2019 23.94 24.24 22.93 23.04 46,757 -0.86(-3.60%)
May 15, 2019 23.58 25.00 22.50 23.90 95,946 +0.06(+0.25%)
May 14, 2019 22.00 24.29 22.00 23.84 73,524 +1.45(+6.48%)
May 13, 2019 22.89 24.28 22.00 22.39 38,200 -0.80(-3.45%)
May 10, 2019 21.77 23.87 21.16 23.19 266,100 +1.16(+5.27%)
May 09, 2019 23.00 23.33 20.60 22.03 69,418 -1.22(-5.25%)
May 08, 2019 25.00 25.00 22.51 23.25 46,963 -2.04(-8.07%)
May 07, 2019 24.56 25.90 24.56 25.29 50,015 +0.42(+1.69%)
May 06, 2019 24.59 25.07 24.40 24.87 29,492 +0.17(+0.69%)
May 03, 2019 26.11 26.83 24.60 24.70 77,500 -1.39(-5.33%)
May 02, 2019 27.23 27.82 25.56 26.09 175,541 -1.47(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.