Autolus Therapeutics Plc ADR (NQ: AUTL )

6.600 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 6.460 6.660 6.440 6.600 212,782 +0.06(+0.92%)
Sep 14, 2021 6.840 6.845 6.480 6.540 286,848 -0.13(-1.95%)
Sep 13, 2021 6.920 6.930 6.480 6.670 396,614 -0.14(-2.06%)
Sep 10, 2021 7.110 7.200 6.720 6.810 520,600 -0.22(-3.13%)
Sep 09, 2021 7.010 7.355 6.870 7.030 477,171 +0.05(+0.72%)
Sep 08, 2021 7.330 7.350 6.860 6.980 496,037 -0.37(-5.03%)
Sep 07, 2021 7.300 7.510 7.130 7.350 544,632 +0.08(+1.10%)
Sep 03, 2021 7.310 7.310 6.930 7.270 881,206 -0.10(-1.36%)
Sep 02, 2021 7.280 7.550 7.223 7.370 662,192 +0.22(+3.08%)
Sep 01, 2021 6.900 7.340 6.840 7.150 854,748 +0.28(+4.08%)
Aug 31, 2021 6.940 7.100 6.620 6.870 601,841 +0.03(+0.44%)
Aug 30, 2021 6.810 7.190 6.710 6.840 703,402 +0.05(+0.74%)
Aug 27, 2021 6.600 6.880 6.430 6.790 593,369 +0.19(+2.88%)
Aug 26, 2021 6.520 6.940 6.510 6.600 680,805 +0.05(+0.76%)
Aug 25, 2021 6.310 6.690 6.200 6.550 858,145 +0.25(+3.97%)
Aug 24, 2021 6.250 6.310 6.020 6.300 624,036 +0.13(+2.11%)
Aug 23, 2021 5.810 6.270 5.700 6.170 794,359 +0.53(+9.40%)
Aug 20, 2021 5.480 5.760 5.410 5.640 574,211 +0.21(+3.87%)
Aug 19, 2021 5.700 5.710 5.410 5.430 501,201 -0.29(-5.07%)
Aug 18, 2021 5.750 5.935 5.573 5.720 382,727 -0.03(-0.52%)
Aug 17, 2021 5.550 5.810 5.430 5.750 805,546 +0.16(+2.86%)
Aug 16, 2021 5.990 6.000 5.580 5.590 773,873 -0.32(-5.41%)
Aug 13, 2021 6.170 6.200 5.850 5.910 650,153 -0.20(-3.27%)
Aug 12, 2021 5.960 6.130 5.900 6.110 576,867 +0.13(+2.17%)
Aug 11, 2021 6.090 6.140 5.860 5.980 608,041 -0.07(-1.16%)
Aug 10, 2021 6.250 6.290 5.850 6.050 994,724 -0.17(-2.73%)
Aug 09, 2021 5.990 6.460 5.950 6.220 1,178,651 +0.15(+2.47%)
Aug 06, 2021 5.868 6.195 5.770 6.070 1,131,129 +0.12(+2.02%)
Aug 05, 2021 5.780 6.140 5.740 5.950 1,885,633 +0.18(+3.12%)
Aug 04, 2021 5.620 5.930 5.460 5.770 1,764,016 +0.23(+4.15%)
Aug 03, 2021 5.850 5.870 5.373 5.540 3,087,088 -0.32(-5.46%)
Aug 02, 2021 6.530 6.750 5.780 5.860 16,968,434 +0.54(+10.15%)
Jul 30, 2021 5.300 5.499 5.300 5.320 342,059 -0.01(-0.19%)
Jul 29, 2021 5.490 5.540 5.320 5.330 304,591 -0.15(-2.74%)
Jul 28, 2021 5.300 5.547 5.300 5.480 473,174 +0.14(+2.62%)
Jul 27, 2021 5.510 5.530 5.130 5.340 1,120,907 -0.15(-2.73%)
Jul 26, 2021 5.500 5.750 5.420 5.490 1,864,254 -0.03(-0.54%)
Jul 23, 2021 5.920 6.006 5.470 5.520 2,316,881 -0.41(-6.91%)
Jul 22, 2021 6.230 6.230 5.920 5.930 539,070 -0.30(-4.82%)
Jul 21, 2021 6.120 6.430 6.040 6.230 1,198,498 +0.07(+1.14%)
Jul 20, 2021 6.090 6.180 5.970 6.160 1,095,373 +0.10(+1.65%)
Jul 19, 2021 5.930 6.150 5.801 6.060 1,071,092 +0.03(+0.50%)
Jul 16, 2021 5.900 6.180 5.860 6.030 827,326 +0.15(+2.55%)
Jul 15, 2021 6.080 6.100 5.710 5.880 1,191,035 -0.11(-1.84%)
Jul 14, 2021 6.280 6.400 5.840 5.990 1,804,976 -0.34(-5.37%)
Jul 13, 2021 6.810 6.850 6.240 6.330 2,044,935 -0.55(-7.99%)
Jul 12, 2021 7.030 7.072 6.700 6.880 1,088,699 -0.12(-1.71%)
Jul 09, 2021 6.650 7.080 6.560 7.000 1,846,687 +0.43(+6.54%)
Jul 08, 2021 6.200 6.620 6.200 6.570 659,154 +0.11(+1.70%)
Jul 07, 2021 6.790 6.790 6.210 6.460 2,204,368 -0.26(-3.87%)
Jul 06, 2021 6.710 6.930 6.450 6.720 938,580 -0.01(-0.15%)
Jul 02, 2021 7.020 7.070 6.650 6.730 758,419 -0.22(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.