Iterum Therapeutics Plc (NQ: ITRM )

1.030 USD -0.040 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 1.050 1.070 1.020 1.030 3,684,175 -0.04(-3.74%)
May 07, 2021 1.030 1.100 1.030 1.070 5,200,109 +0.04(+3.88%)
May 06, 2021 1.100 1.100 1.010 1.030 8,770,658 -0.08(-7.21%)
May 05, 2021 1.110 1.180 1.090 1.110 7,299,004 -0.07(-5.93%)
May 04, 2021 1.130 1.190 1.080 1.180 5,947,064 +0.01(+0.85%)
May 03, 2021 1.200 1.210 1.120 1.170 6,521,875 -0.06(-4.88%)
Apr 30, 2021 1.160 1.230 1.150 1.230 3,243,200 +0.04(+3.36%)
Apr 29, 2021 1.230 1.240 1.160 1.190 5,968,910 -0.05(-4.03%)
Apr 28, 2021 1.190 1.270 1.140 1.240 6,022,524 +0.04(+3.33%)
Apr 27, 2021 1.250 1.270 1.180 1.200 5,566,928 -0.06(-4.76%)
Apr 26, 2021 1.200 1.270 1.150 1.260 7,364,404 +0.06(+5.00%)
Apr 23, 2021 1.180 1.200 1.110 1.200 7,005,700 +0.05(+4.35%)
Apr 22, 2021 1.140 1.240 1.100 1.150 9,437,945 +0.04(+3.60%)
Apr 21, 2021 1.060 1.120 1.040 1.110 5,364,994 +0.04(+3.74%)
Apr 20, 2021 1.020 1.100 1.020 1.070 6,545,904 +0.05(+4.90%)
Apr 19, 2021 1.060 1.130 1.010 1.020 7,944,595 -0.08(-7.27%)
Apr 16, 2021 0.9800 1.140 0.9301 1.100 17,266,400 +0.05(+4.76%)
Apr 15, 2021 1.150 1.180 1.040 1.050 19,917,245 -0.12(-10.26%)
Apr 14, 2021 1.240 1.260 1.130 1.170 19,403,248 -0.10(-7.87%)
Apr 13, 2021 1.230 1.280 1.210 1.270 5,999,323 +0.02(+1.60%)
Apr 12, 2021 1.300 1.320 1.170 1.250 20,109,456 -0.07(-5.30%)
Apr 09, 2021 1.360 1.420 1.280 1.320 37,638,100 -0.29(-18.01%)
Apr 08, 2021 1.600 1.640 1.550 1.610 5,312,866 +0.04(+2.55%)
Apr 07, 2021 1.570 1.650 1.490 1.570 14,468,706 +0.01(+0.64%)
Apr 06, 2021 1.450 1.600 1.440 1.560 11,225,954 +0.13(+9.09%)
Apr 05, 2021 1.470 1.510 1.410 1.430 6,254,742 -0.03(-2.05%)
Apr 01, 2021 1.440 1.500 1.420 1.460 4,485,500 +0.05(+3.55%)
Mar 31, 2021 1.430 1.520 1.370 1.410 11,203,127 -0.01(-0.70%)
Mar 30, 2021 1.350 1.450 1.280 1.420 9,906,636 +0.06(+4.41%)
Mar 29, 2021 1.380 1.400 1.330 1.360 8,215,228 -0.05(-3.55%)
Mar 26, 2021 1.410 1.460 1.320 1.410 10,381,300 -0.01(-0.70%)
Mar 25, 2021 1.370 1.480 1.340 1.420 11,828,095 +0.00(+0.00%)
Mar 24, 2021 1.530 1.560 1.410 1.420 13,266,435 -0.11(-7.19%)
Mar 23, 2021 1.590 1.620 1.460 1.530 10,300,883 -0.07(-4.38%)
Mar 22, 2021 1.670 1.670 1.570 1.600 7,739,214 -0.07(-4.19%)
Mar 19, 2021 1.670 1.710 1.560 1.670 9,680,500 +0.02(+1.21%)
Mar 18, 2021 1.680 1.800 1.610 1.650 16,030,295 -0.05(-2.94%)
Mar 17, 2021 1.650 1.790 1.580 1.700 17,542,267 -0.06(-3.41%)
Mar 16, 2021 1.650 1.870 1.610 1.760 38,018,131 +0.15(+9.32%)
Mar 15, 2021 1.650 1.660 1.580 1.610 16,237,320 +0.06(+3.87%)
Mar 12, 2021 1.700 1.730 1.520 1.550 31,906,200 -0.05(-3.13%)
Mar 11, 2021 1.440 1.610 1.400 1.600 14,405,880 +0.22(+15.94%)
Mar 10, 2021 1.450 1.490 1.280 1.380 17,004,242 -0.06(-4.17%)
Mar 09, 2021 1.390 1.500 1.380 1.440 10,917,065 +0.07(+5.11%)
Mar 08, 2021 1.420 1.540 1.360 1.370 14,030,441 -0.14(-9.27%)
Mar 05, 2021 1.350 1.550 1.150 1.510 30,134,600 +0.15(+11.03%)
Mar 04, 2021 1.550 1.600 1.270 1.360 30,918,266 -0.24(-15.00%)
Mar 03, 2021 1.670 1.710 1.570 1.600 15,299,147 -0.05(-3.03%)
Mar 02, 2021 1.820 1.870 1.610 1.650 11,925,924 -0.12(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.