Universal Display (NQ: OLED )

211.27 USD -3.69 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 214.66 216.05 209.20 211.27 254,365 -3.69(-1.72%)
Jun 15, 2021 214.08 217.31 213.30 214.96 228,514 -0.09(-0.04%)
Jun 14, 2021 222.58 223.64 214.44 215.05 420,101 -6.70(-3.02%)
Jun 11, 2021 219.03 222.00 218.94 221.75 163,561 +2.10(+0.96%)
Jun 10, 2021 215.99 220.86 215.36 219.65 212,909 +4.37(+2.03%)
Jun 09, 2021 218.90 221.30 214.77 215.28 159,131 -1.86(-0.86%)
Jun 08, 2021 217.38 217.95 212.88 217.14 213,845 +1.65(+0.77%)
Jun 07, 2021 214.22 216.90 212.50 215.49 199,956 +0.37(+0.17%)
Jun 04, 2021 214.31 217.50 213.32 215.12 152,826 +3.22(+1.52%)
Jun 03, 2021 212.64 215.79 211.46 211.90 174,027 -3.84(-1.78%)
Jun 02, 2021 215.25 216.00 212.50 215.74 191,695 +1.31(+0.61%)
Jun 01, 2021 216.80 217.34 211.01 214.43 234,300 -1.43(-0.66%)
May 28, 2021 214.93 216.89 213.58 215.86 211,455 +1.97(+0.92%)
May 27, 2021 212.29 215.89 210.34 213.89 297,469 +2.08(+0.98%)
May 26, 2021 211.00 213.01 208.96 211.81 135,502 +0.49(+0.23%)
May 25, 2021 214.34 214.99 210.19 211.32 281,299 -1.47(-0.69%)
May 24, 2021 210.86 214.00 210.31 212.79 266,262 +2.74(+1.30%)
May 21, 2021 212.24 212.29 206.57 210.05 320,733 -0.81(-0.38%)
May 20, 2021 207.69 213.45 207.34 210.86 348,370 +5.29(+2.57%)
May 19, 2021 205.00 207.66 200.05 205.57 467,223 +3.16(+1.56%)
May 18, 2021 197.42 203.22 194.44 202.41 724,715 +6.62(+3.38%)
May 17, 2021 190.80 196.09 187.54 195.79 508,738 +3.05(+1.58%)
May 14, 2021 191.88 195.18 190.24 192.74 319,969 +2.50(+1.31%)
May 13, 2021 191.56 194.67 185.40 190.24 498,325 +1.63(+0.86%)
May 12, 2021 195.00 197.65 187.63 188.61 413,715 -11.48(-5.74%)
May 11, 2021 199.91 201.91 194.01 200.09 786,291 -4.44(-2.17%)
May 10, 2021 219.31 219.31 204.25 204.53 675,444 -16.76(-7.57%)
May 07, 2021 214.00 221.89 210.49 221.29 494,518 +3.05(+1.40%)
May 06, 2021 220.00 223.03 214.05 218.24 349,030 -1.76(-0.80%)
May 05, 2021 223.28 224.05 219.12 220.00 160,416 -1.49(-0.67%)
May 04, 2021 220.37 223.07 216.16 221.49 270,662 -1.24(-0.56%)
May 03, 2021 226.36 227.99 222.20 222.73 276,477 -0.96(-0.43%)
Apr 30, 2021 231.79 231.79 223.17 223.69 327,400 -12.26(-5.20%)
Apr 29, 2021 236.59 238.48 231.70 235.95 185,688 +3.06(+1.31%)
Apr 28, 2021 234.26 234.77 230.01 232.89 308,392 -3.69(-1.56%)
Apr 27, 2021 239.67 239.94 234.85 236.58 245,787 -0.56(-0.24%)
Apr 26, 2021 224.77 237.23 224.00 237.14 374,748 +13.57(+6.07%)
Apr 23, 2021 221.80 225.81 219.64 223.57 245,300 +4.46(+2.04%)
Apr 22, 2021 220.99 223.47 216.04 219.11 382,628 -1.04(-0.47%)
Apr 21, 2021 218.38 223.46 217.13 220.15 306,675 +0.70(+0.32%)
Apr 20, 2021 225.55 226.69 215.32 219.45 459,183 -7.24(-3.19%)
Apr 19, 2021 226.24 231.99 223.50 226.69 266,237 -2.56(-1.12%)
Apr 16, 2021 223.51 229.90 222.51 229.25 222,300 +5.70(+2.55%)
Apr 15, 2021 228.12 230.28 223.18 223.55 217,868 -2.97(-1.31%)
Apr 14, 2021 227.83 231.82 224.81 226.52 420,069 +1.52(+0.68%)
Apr 13, 2021 234.83 238.24 224.53 225.00 591,529 -9.01(-3.85%)
Apr 12, 2021 238.89 239.86 232.48 234.01 460,379 -6.82(-2.83%)
Apr 09, 2021 241.95 242.09 238.98 240.83 141,300 -2.04(-0.84%)
Apr 08, 2021 246.17 246.17 241.14 242.87 267,161 +2.12(+0.88%)
Apr 07, 2021 242.00 244.08 238.90 240.75 217,837 -1.35(-0.56%)
Apr 06, 2021 243.03 246.42 239.47 242.10 232,654 -1.43(-0.59%)
Apr 05, 2021 243.59 245.46 238.12 243.53 250,175 +5.39(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.