Bioxcel Therapeutics Inc (NQ: BTAI )

24.24 USD +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 24.64 24.85 23.79 24.24 469,912 -0.62(-2.49%)
Jul 23, 2021 25.78 25.78 24.72 24.86 255,628 -1.08(-4.16%)
Jul 22, 2021 26.60 26.82 25.83 25.94 295,361 -0.68(-2.55%)
Jul 21, 2021 27.39 27.46 26.49 26.62 245,398 -0.87(-3.16%)
Jul 20, 2021 26.79 27.64 26.35 27.49 339,882 +0.53(+1.97%)
Jul 19, 2021 26.61 27.95 26.61 26.96 348,561 -0.23(-0.85%)
Jul 16, 2021 26.82 27.27 26.17 27.19 505,632 +0.43(+1.61%)
Jul 15, 2021 26.48 27.28 26.01 26.76 262,220 +0.26(+0.98%)
Jul 14, 2021 26.20 26.93 25.91 26.50 611,345 +0.44(+1.69%)
Jul 13, 2021 27.64 27.94 26.01 26.06 383,329 -1.85(-6.63%)
Jul 12, 2021 27.75 28.20 27.58 27.91 234,995 -0.05(-0.18%)
Jul 09, 2021 26.85 28.01 26.22 27.96 317,517 +1.21(+4.52%)
Jul 08, 2021 26.50 27.60 26.37 26.75 558,516 -0.50(-1.83%)
Jul 07, 2021 27.64 27.84 26.61 27.25 373,849 -0.30(-1.09%)
Jul 06, 2021 27.97 28.00 26.81 27.55 421,374 -0.42(-1.50%)
Jul 02, 2021 28.63 28.99 27.27 27.97 590,053 -0.64(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.