Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioxcel Therapeutics Inc
(NQ:
BTAI
)
30.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.200
9.200
9.200
0
-0.09(-0.97%)
Aug 30, 2018
9.190
9.290
8.635
9.290
38,369
+0.33(+3.68%)
Aug 29, 2018
8.610
9.010
8.192
8.960
43,015
+0.71(+8.61%)
Aug 28, 2018
8.470
8.807
8.150
8.250
31,942
-0.20(-2.37%)
Aug 27, 2018
8.150
8.500
8.010
8.450
132,470
+0.48(+5.98%)
Aug 24, 2018
7.750
8.209
7.505
7.973
47,700
+0.26(+3.41%)
Aug 23, 2018
7.860
7.860
7.520
7.710
28,623
-0.14(-1.78%)
Aug 22, 2018
8.000
8.120
7.800
7.849
19,109
-0.09(-1.14%)
Aug 21, 2018
8.120
8.120
7.780
7.940
17,931
-0.10(-1.24%)
Aug 20, 2018
8.200
8.510
8.020
8.040
19,220
-0.10(-1.23%)
Aug 17, 2018
8.180
8.570
8.050
8.140
14,600
-0.05(-0.61%)
Aug 16, 2018
8.560
8.852
8.100
8.190
25,561
-0.32(-3.76%)
Aug 15, 2018
8.600
8.882
8.300
8.510
63,479
-0.09(-1.05%)
Aug 14, 2018
9.000
9.233
8.600
8.600
40,483
-0.60(-6.52%)
Aug 13, 2018
9.330
9.384
9.060
9.200
28,100
-0.05(-0.54%)
Aug 10, 2018
9.940
10.26
9.200
9.250
28,700
-0.75(-7.50%)
Aug 09, 2018
9.000
10.30
9.000
10.00
29,000
+0.30(+3.09%)
Aug 08, 2018
10.03
10.23
9.590
9.700
20,178
-0.48(-4.72%)
Aug 07, 2018
9.980
10.41
9.980
10.18
23,434
+0.05(+0.49%)
Aug 06, 2018
10.51
10.61
10.07
10.13
26,552
+0.01(+0.10%)
Aug 03, 2018
10.93
11.00
10.03
10.12
33,900
-0.65(-6.04%)
Aug 02, 2018
10.20
10.88
10.02
10.77
24,012
+0.54(+5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.