Opgen Inc (NQ: OPGN )

0.4802 +0.1027 (+27.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.120 8.180 7.700 7.854 20,965 -0.35(-4.22%)
Jun 27, 2019 8.200 8.600 8.000 8.200 16,647 +0.14(+1.71%)
Jun 26, 2019 8.400 8.596 7.800 8.062 16,103 -0.31(-3.66%)
Jun 25, 2019 8.424 8.582 8.034 8.368 8,482 -0.41(-4.65%)
Jun 24, 2019 9.100 9.100 8.400 8.776 20,358 -0.32(-3.56%)
Jun 21, 2019 8.600 9.398 8.400 9.100 39,045 +0.30(+3.41%)
Jun 20, 2019 8.400 9.400 8.000 8.800 64,356 +0.85(+10.64%)
Jun 19, 2019 8.000 8.000 7.620 7.954 17,028 +0.01(+0.13%)
Jun 18, 2019 8.200 8.200 7.400 7.944 16,698 -0.45(-5.41%)
Jun 17, 2019 8.500 8.680 8.200 8.398 23,777 -0.80(-8.72%)
Jun 14, 2019 8.600 9.200 8.000 9.200 74,295 +0.08(+0.86%)
Jun 13, 2019 13.60 15.20 8.900 9.122 805,689 +0.66(+7.85%)
Jun 12, 2019 8.780 8.900 8.024 8.458 6,329 -0.22(-2.58%)
Jun 11, 2019 8.800 9.068 8.000 8.682 2,866 +0.04(+0.51%)
Jun 10, 2019 8.690 8.838 8.200 8.638 2,371 +0.21(+2.54%)
Jun 07, 2019 8.400 9.092 8.304 8.424 3,125 +0.16(+1.99%)
Jun 06, 2019 8.700 8.844 8.012 8.260 3,530 -0.54(-6.14%)
Jun 05, 2019 9.000 9.000 8.600 8.800 5,016 -0.15(-1.72%)
Jun 04, 2019 8.976 9.006 8.800 8.954 3,375 -0.02(-0.27%)
Jun 03, 2019 8.516 8.992 8.460 8.978 2,571 -0.05(-0.55%)
May 31, 2019 8.696 9.028 8.360 9.028 1,610 +0.23(+2.61%)
May 30, 2019 8.780 9.000 8.220 8.798 10,935 +0.10(+1.15%)
May 29, 2019 8.760 8.894 8.650 8.698 1,812 -0.10(-1.16%)
May 28, 2019 8.800 8.800 8.800 8.800 2,580 -0.10(-1.12%)
May 24, 2019 9.028 9.030 8.644 8.900 1,090 -0.13(-1.44%)
May 23, 2019 9.398 9.398 8.554 9.030 2,906 -0.15(-1.68%)
May 22, 2019 9.976 9.976 8.554 9.184 6,976 -0.59(-6.00%)
May 21, 2019 9.942 10.00 8.360 9.770 5,987 -0.23(-2.30%)
May 20, 2019 8.600 10.00 8.200 10.00 8,756 +1.16(+13.10%)
May 17, 2019 8.600 8.960 8.200 8.842 3,900 +0.44(+5.26%)
May 16, 2019 8.420 9.000 8.202 8.400 11,581 +0.20(+2.44%)
May 15, 2019 8.378 9.078 8.200 8.200 7,357 -0.40(-4.65%)
May 14, 2019 10.60 10.60 8.400 8.600 35,009 -1.12(-11.52%)
May 13, 2019 9.700 10.55 9.600 9.720 4,404 -0.28(-2.80%)
May 10, 2019 10.57 10.57 9.100 10.00 5,340 -0.20(-1.98%)
May 09, 2019 10.28 10.30 10.00 10.20 2,721 +0.00(+0.02%)
May 08, 2019 10.40 10.62 9.920 10.20 3,046 -0.16(-1.58%)
May 07, 2019 9.802 10.60 9.784 10.36 2,192 +0.56(+5.73%)
May 06, 2019 9.400 10.08 9.400 9.802 2,988 -0.05(-0.49%)
May 03, 2019 9.400 10.08 9.400 9.850 2,540 +0.17(+1.76%)
May 02, 2019 9.560 9.980 8.060 9.680 8,898 +0.10(+1.06%)
May 01, 2019 10.00 10.20 9.200 9.578 4,767 -0.62(-6.08%)
Apr 30, 2019 10.60 10.60 9.754 10.20 2,618 +0.20(+1.98%)
Apr 29, 2019 10.60 10.68 7.200 10.00 33,294 -0.65(-6.09%)
Apr 26, 2019 10.60 10.86 10.52 10.65 3,415 +0.05(+0.45%)
Apr 25, 2019 10.80 11.00 10.40 10.60 17,067 -0.24(-2.21%)
Apr 24, 2019 11.00 11.00 10.80 10.84 7,338 -0.16(-1.45%)
Apr 23, 2019 11.20 11.40 10.80 11.00 8,307 -0.06(-0.54%)
Apr 22, 2019 11.24 11.62 11.02 11.06 5,829 -0.18(-1.60%)
Apr 18, 2019 11.40 11.50 11.00 11.24 5,615 +0.04(+0.36%)
Apr 17, 2019 11.68 11.90 11.20 11.20 9,151 -0.48(-4.08%)
Apr 16, 2019 11.38 11.76 11.20 11.68 13,984 +0.28(+2.46%)
Apr 15, 2019 11.91 12.10 11.10 11.40 17,506 -0.31(-2.61%)
Apr 12, 2019 12.00 12.00 11.70 11.70 7,955 -0.30(-2.48%)
Apr 11, 2019 12.00 12.00 11.80 12.00 12,220 +0.20(+1.69%)
Apr 10, 2019 11.60 12.00 11.40 11.80 23,696 +0.14(+1.20%)
Apr 09, 2019 11.99 12.10 11.47 11.66 13,691 -0.34(-2.82%)
Apr 08, 2019 12.16 12.16 11.60 12.00 20,848 +0.44(+3.79%)
Apr 05, 2019 11.69 11.78 11.44 11.56 13,400 -0.19(-1.65%)
Apr 04, 2019 11.86 11.95 11.42 11.75 13,050 -0.03(-0.24%)
Apr 03, 2019 12.40 12.40 11.50 11.78 52,210 -0.22(-1.80%)
Apr 02, 2019 12.40 12.40 11.80 12.00 30,083 -0.20(-1.66%)
Apr 01, 2019 12.80 12.80 12.00 12.20 26,082 +0.12(+0.99%)
Mar 29, 2019 12.20 12.38 12.00 12.08 40,295 +0.14(+1.17%)
Mar 28, 2019 11.40 12.16 11.23 11.94 33,248 +0.64(+5.66%)
Mar 27, 2019 11.28 11.64 10.90 11.30 81,444 -0.10(-0.88%)
Mar 26, 2019 10.80 11.60 10.60 11.40 237,732 -6.20(-35.23%)
Mar 25, 2019 18.10 20.80 17.60 17.60 46,213 +0.40(+2.33%)
Mar 22, 2019 19.60 19.60 17.20 17.20 6,720 -2.40(-12.24%)
Mar 21, 2019 19.00 21.00 18.60 19.60 6,389 -1.40(-6.66%)
Mar 20, 2019 22.00 22.00 21.00 21.00 3,669 -1.00(-4.55%)
Mar 19, 2019 24.20 25.10 21.60 22.00 5,383 -2.20(-9.09%)
Mar 18, 2019 25.00 25.38 23.80 24.20 1,419 +0.20(+0.83%)
Mar 15, 2019 23.80 24.98 23.80 24.00 740 +0.20(+0.84%)
Mar 14, 2019 24.40 24.51 23.40 23.80 2,047 -0.60(-2.46%)
Mar 13, 2019 25.40 25.60 23.60 24.40 3,401 -1.40(-5.43%)
Mar 12, 2019 24.60 25.80 24.60 25.80 2,172 +0.40(+1.57%)
Mar 11, 2019 24.40 25.40 23.80 25.40 902 +0.00(+0.00%)
Mar 08, 2019 24.00 25.80 23.40 25.40 1,395 +1.24(+5.12%)
Mar 07, 2019 26.40 27.16 24.00 24.16 3,784 -2.04(-7.78%)
Mar 06, 2019 27.20 28.00 26.20 26.20 1,418 -0.82(-3.03%)
Mar 05, 2019 27.00 27.80 27.00 27.02 1,228 +0.22(+0.82%)
Mar 04, 2019 27.60 28.00 25.50 26.80 3,257 -2.80(-9.46%)
Mar 01, 2019 28.80 29.60 27.60 29.60 2,385 +1.00(+3.50%)
Feb 28, 2019 28.80 29.40 28.24 28.60 1,089 -0.61(-2.08%)
Feb 27, 2019 28.60 29.76 28.13 29.21 5,304 +0.41(+1.42%)
Feb 26, 2019 30.80 30.80 28.60 28.80 4,031 -1.20(-4.00%)
Feb 25, 2019 29.60 31.80 28.60 30.00 5,429 +0.90(+3.09%)
Feb 22, 2019 29.60 29.60 28.40 29.10 1,495 -0.10(-0.34%)
Feb 21, 2019 29.00 29.38 28.27 29.20 1,644 +0.40(+1.39%)
Feb 20, 2019 28.40 30.20 28.40 28.80 3,853 -0.80(-2.70%)
Feb 19, 2019 29.20 29.60 28.60 29.60 5,013 +1.00(+3.50%)
Feb 15, 2019 28.60 28.80 28.20 28.60 1,465 -0.20(-0.69%)
Feb 14, 2019 28.40 30.01 27.60 28.80 14,251 +1.00(+3.60%)
Feb 13, 2019 27.60 29.00 27.40 27.80 1,657 +0.10(+0.36%)
Feb 12, 2019 27.60 28.20 27.48 27.70 981 +0.10(+0.36%)
Feb 11, 2019 28.00 28.27 26.94 27.60 2,011 -0.80(-2.82%)
Feb 08, 2019 29.00 29.00 28.00 28.40 2,980 -0.40(-1.39%)
Feb 07, 2019 28.20 29.02 28.20 28.80 938 +0.34(+1.19%)
Feb 06, 2019 29.80 29.80 27.46 28.46 5,373 -1.34(-4.50%)
Feb 05, 2019 31.00 31.40 29.00 29.80 9,548 +1.60(+5.67%)
Feb 04, 2019 29.40 29.40 28.00 28.20 2,002 -0.80(-2.76%)
Feb 01, 2019 29.20 30.30 29.00 29.00 1,240 +0.40(+1.40%)
Jan 31, 2019 30.20 31.60 28.00 28.60 8,616 -1.38(-4.59%)
Jan 30, 2019 31.00 31.00 29.80 29.98 5,353 -0.22(-0.74%)
Jan 29, 2019 30.40 30.40 30.00 30.20 5,590 -0.40(-1.31%)
Jan 28, 2019 32.03 32.03 30.00 30.60 15,050 -0.20(-0.65%)
Jan 25, 2019 31.80 33.00 28.80 30.80 27,110 -1.00(-3.14%)
Jan 24, 2019 33.20 33.20 31.40 31.80 2,564 +0.20(+0.64%)
Jan 23, 2019 32.60 33.00 31.00 31.60 3,279 -0.00(-0.01%)
Jan 22, 2019 33.20 33.20 31.60 31.60 3,105 -2.40(-7.06%)
Jan 18, 2019 33.80 34.60 33.00 34.00 1,650 +0.20(+0.59%)
Jan 17, 2019 34.40 35.20 33.80 33.80 5,095 -0.40(-1.17%)
Jan 16, 2019 34.40 34.90 34.00 34.20 4,273 -0.80(-2.29%)
Jan 15, 2019 35.20 36.20 32.80 35.00 12,933 +1.60(+4.79%)
Jan 14, 2019 34.80 35.80 32.60 33.40 7,891 -1.20(-3.47%)
Jan 11, 2019 35.80 36.00 34.40 34.60 4,095 -1.40(-3.89%)
Jan 10, 2019 33.40 37.94 33.00 36.00 14,164 +1.80(+5.26%)
Jan 09, 2019 29.20 40.60 29.20 34.20 52,780 +5.00(+17.12%)
Jan 08, 2019 30.00 30.00 28.20 29.20 8,446 +0.00(+0.00%)
Jan 07, 2019 29.00 29.20 28.20 29.20 4,263 +0.60(+2.10%)
Jan 04, 2019 28.20 29.00 26.20 28.60 4,115 +1.00(+3.62%)
Jan 03, 2019 28.60 28.60 26.20 27.60 2,408 -1.07(-3.73%)
Jan 02, 2019 26.00 29.20 25.60 28.67 5,737 +2.67(+10.27%)
Dec 31, 2018 25.60 26.60 24.80 26.00 13,085 +0.80(+3.17%)
Dec 28, 2018 21.00 26.00 20.60 25.20 23,615 +4.40(+21.15%)
Dec 27, 2018 20.80 21.20 20.60 20.80 5,697 +0.00(+0.00%)
Dec 26, 2018 21.00 21.20 19.60 20.80 2,334 -0.20(-0.95%)
Dec 24, 2018 19.20 21.00 18.00 21.00 4,415 +0.40(+1.94%)
Dec 21, 2018 18.00 20.60 17.60 20.60 8,105 +1.69(+8.93%)
Dec 20, 2018 18.60 21.40 16.82 18.91 13,290 +0.57(+3.12%)
Dec 19, 2018 18.90 19.40 15.60 18.34 19,833 +0.34(+1.89%)
Dec 18, 2018 21.80 22.00 15.20 18.00 17,351 -3.80(-17.43%)
Dec 17, 2018 20.00 21.80 19.00 21.80 11,202 +2.60(+13.54%)
Dec 14, 2018 18.60 21.60 18.60 19.20 12,400 +0.40(+2.13%)
Dec 13, 2018 19.20 20.31 18.70 18.80 2,706 -0.14(-0.74%)
Dec 12, 2018 19.40 20.00 18.25 18.94 5,148 -1.06(-5.30%)
Dec 11, 2018 20.00 20.60 18.31 20.00 2,647 +0.40(+2.04%)
Dec 10, 2018 21.20 21.52 19.40 19.60 6,317 -1.40(-6.67%)
Dec 07, 2018 21.00 23.00 20.80 21.00 3,465 +0.00(+0.00%)
Dec 06, 2018 21.80 22.40 20.40 21.00 3,501 -0.70(-3.23%)
Dec 04, 2018 22.00 26.80 21.20 21.70 45,955 -0.20(-0.91%)
Dec 03, 2018 21.84 22.30 21.80 21.90 1,477 +0.10(+0.46%)
Nov 30, 2018 22.20 23.10 21.60 21.80 3,545 -0.20(-0.91%)
Nov 29, 2018 21.20 23.00 21.20 22.00 1,644 +0.00(+0.00%)
Nov 28, 2018 22.80 22.80 21.20 22.00 1,581 -1.00(-4.35%)
Nov 27, 2018 23.00 23.00 22.00 23.00 1,132 +0.00(+0.00%)
Nov 26, 2018 23.60 24.00 22.32 23.00 1,310 -0.20(-0.86%)
Nov 23, 2018 24.20 24.60 22.80 23.20 830 -1.80(-7.20%)
Nov 21, 2018 25.00 25.00 25.00 0 +3.69(+17.34%)
Nov 20, 2018 22.80 24.78 21.20 21.31 3,006 -1.69(-7.37%)
Nov 19, 2018 24.80 24.80 22.60 23.00 3,492 -1.90(-7.63%)
Nov 16, 2018 25.40 26.18 24.00 24.90 1,620 -0.50(-1.97%)
Nov 15, 2018 25.80 26.40 25.00 25.40 3,474 -0.40(-1.55%)
Nov 14, 2018 26.60 27.20 25.60 25.80 5,446 +0.00(+0.00%)
Nov 13, 2018 26.00 27.40 25.80 25.80 2,235 +0.20(+0.78%)
Nov 12, 2018 26.00 27.00 25.60 25.60 2,589 -1.00(-3.76%)
Nov 09, 2018 26.00 26.70 25.20 26.60 3,765 +0.11(+0.42%)
Nov 08, 2018 26.40 27.40 26.00 26.49 2,869 +0.09(+0.33%)
Nov 07, 2018 27.00 27.52 26.40 26.40 1,055 -0.80(-2.94%)
Nov 06, 2018 26.60 27.40 26.00 27.20 1,371 +0.40(+1.49%)
Nov 05, 2018 27.60 27.90 25.60 26.80 3,034 +0.00(+0.00%)
Nov 02, 2018 27.20 27.80 25.80 26.80 4,130 +0.00(+0.00%)
Nov 01, 2018 24.40 27.40 24.00 26.80 3,741 +2.40(+9.84%)
Oct 31, 2018 24.20 26.00 23.80 24.40 6,513 +0.80(+3.39%)
Oct 30, 2018 23.80 24.40 23.60 23.60 2,147 -0.80(-3.28%)
Oct 29, 2018 25.20 25.47 23.80 24.40 8,401 -0.40(-1.61%)
Oct 26, 2018 25.80 25.80 24.60 24.80 6,435 -1.00(-3.88%)
Oct 25, 2018 25.60 26.67 25.40 25.80 2,038 +0.20(+0.78%)
Oct 24, 2018 26.80 26.80 25.40 25.60 6,350 -1.20(-4.48%)
Oct 23, 2018 27.00 27.70 26.60 26.80 6,523 -0.20(-0.74%)
Oct 22, 2018 27.60 28.52 27.00 27.00 7,912 -0.60(-2.17%)
Oct 19, 2018 27.00 27.80 26.80 27.60 19,020 +1.00(+3.76%)
Oct 18, 2018 28.40 29.00 26.20 26.60 63,538 -7.20(-21.30%)
Oct 17, 2018 37.20 37.20 33.60 33.80 16,107 -3.40(-9.14%)
Oct 16, 2018 37.40 39.60 37.00 37.20 4,412 -0.60(-1.59%)
Oct 15, 2018 38.20 39.00 37.00 37.80 3,080 -1.20(-3.08%)
Oct 12, 2018 39.00 40.40 37.60 39.00 5,170 +0.20(+0.52%)
Oct 11, 2018 38.60 39.77 38.40 38.80 2,281 +0.40(+1.04%)
Oct 10, 2018 40.00 40.82 38.40 38.40 5,574 -1.40(-3.52%)
Oct 09, 2018 39.40 40.00 38.40 39.80 1,027 +0.20(+0.51%)
Oct 08, 2018 39.20 41.00 38.42 39.60 3,961 -0.80(-1.98%)
Oct 05, 2018 40.00 40.80 38.90 40.40 2,990 +0.20(+0.50%)
Oct 04, 2018 39.60 40.60 38.60 40.20 2,995 +0.40(+1.01%)
Oct 03, 2018 40.00 40.00 38.00 39.80 5,156 +0.20(+0.51%)
Oct 02, 2018 40.00 41.20 38.80 39.60 6,624 -0.20(-0.50%)
Oct 01, 2018 40.60 42.00 39.00 39.80 7,669 -0.80(-1.97%)
Sep 28, 2018 41.00 41.20 40.00 40.60 6,070 -0.40(-0.98%)
Sep 27, 2018 41.20 42.80 40.00 41.00 4,364 -1.00(-2.38%)
Sep 26, 2018 43.00 44.00 41.20 42.00 5,756 -1.00(-2.33%)
Sep 25, 2018 44.00 44.80 42.00 43.00 6,440 -1.00(-2.27%)
Sep 24, 2018 47.00 48.20 41.20 44.00 34,501 +0.80(+1.85%)
Sep 21, 2018 42.00 45.00 42.00 43.20 19,155 +0.60(+1.41%)
Sep 20, 2018 40.80 43.00 38.20 42.60 16,759 +4.00(+10.36%)
Sep 19, 2018 41.00 42.00 38.00 38.60 8,907 -1.00(-2.53%)
Sep 18, 2018 39.00 40.20 37.60 39.60 5,848 +1.60(+4.21%)
Sep 17, 2018 37.88 39.00 37.88 38.00 755 +0.60(+1.60%)
Sep 14, 2018 37.60 38.40 37.40 37.40 3,480 -0.39(-1.04%)
Sep 13, 2018 38.59 38.80 37.60 37.79 1,002 -0.21(-0.55%)
Sep 12, 2018 38.20 39.40 37.20 38.00 3,815 +0.60(+1.60%)
Sep 11, 2018 40.15 40.94 37.40 37.40 3,732 -2.60(-6.50%)
Sep 10, 2018 38.80 42.00 38.40 40.00 9,223 +0.40(+1.01%)
Sep 07, 2018 38.00 39.80 37.40 39.60 3,140 +1.80(+4.76%)
Sep 06, 2018 39.60 39.80 37.40 37.80 3,843 -0.80(-2.07%)
Sep 05, 2018 38.80 39.80 37.20 38.60 4,284 +0.40(+1.05%)
Sep 04, 2018 38.60 39.60 38.00 38.20 1,495 -0.20(-0.52%)
Aug 31, 2018 38.40 38.40 38.40 0 +0.00(+0.00%)
Aug 30, 2018 38.60 39.20 38.00 38.40 1,969 -0.20(-0.52%)
Aug 29, 2018 38.60 38.60 37.80 38.60 1,225 +0.20(+0.52%)
Aug 28, 2018 38.98 38.98 37.41 38.40 1,098 +1.20(+3.23%)
Aug 27, 2018 38.20 39.00 37.07 37.20 2,664 -1.00(-2.62%)
Aug 24, 2018 38.20 39.00 37.80 38.20 1,220 +0.60(+1.60%)
Aug 23, 2018 39.00 40.78 37.60 37.60 2,313 -1.40(-3.59%)
Aug 22, 2018 39.60 40.39 38.80 39.00 7,108 +0.20(+0.52%)
Aug 21, 2018 36.40 39.80 36.40 38.80 9,376 +2.40(+6.59%)
Aug 20, 2018 35.80 36.60 35.80 36.40 5,150 +0.80(+2.25%)
Aug 17, 2018 36.80 36.80 35.40 35.60 3,435 -0.30(-0.84%)
Aug 16, 2018 36.20 36.80 35.20 35.90 2,096 -0.10(-0.28%)
Aug 15, 2018 36.80 37.00 36.00 36.00 1,643 +0.00(+0.00%)
Aug 14, 2018 37.20 37.38 36.00 36.00 1,881 -0.20(-0.55%)
Aug 13, 2018 35.40 37.40 35.40 36.20 1,541 +0.80(+2.26%)
Aug 10, 2018 36.80 36.80 35.20 35.40 6,775 -1.40(-3.80%)
Aug 09, 2018 35.60 37.40 35.00 36.80 3,880 +1.60(+4.55%)
Aug 08, 2018 35.20 37.71 35.20 35.20 1,507 -0.80(-2.22%)
Aug 07, 2018 36.00 37.80 35.60 36.00 2,066 +0.60(+1.69%)
Aug 06, 2018 36.80 36.80 35.00 35.40 3,397 -1.60(-4.32%)
Aug 03, 2018 40.60 40.60 35.60 37.00 5,510 -2.20(-5.61%)
Aug 02, 2018 38.80 40.60 38.00 39.20 4,452 +1.00(+2.62%)
Aug 01, 2018 37.60 39.00 37.60 38.20 1,148 +0.60(+1.60%)
Jul 31, 2018 38.40 39.20 37.00 37.60 1,161 -0.20(-0.53%)
Jul 30, 2018 37.20 38.60 35.60 37.80 1,393 +0.80(+2.16%)
Jul 27, 2018 37.40 38.40 37.00 37.00 2,025 -0.60(-1.60%)
Jul 26, 2018 39.00 39.18 35.36 37.60 2,239 -1.20(-3.09%)
Jul 25, 2018 38.20 39.50 37.06 38.80 2,528 +0.80(+2.10%)
Jul 24, 2018 40.20 41.80 37.20 38.00 4,464 -2.35(-5.83%)
Jul 23, 2018 39.42 40.36 39.20 40.36 817 +0.76(+1.91%)
Jul 20, 2018 40.60 41.20 39.20 39.60 3,499 -0.60(-1.49%)
Jul 19, 2018 40.80 41.40 39.03 40.20 2,491 -1.60(-3.83%)
Jul 18, 2018 42.00 43.78 41.40 41.80 6,027 +0.00(+0.00%)
Jul 17, 2018 40.20 43.00 39.34 41.80 4,870 +1.20(+2.96%)
Jul 16, 2018 42.20 42.84 39.12 40.60 2,805 -0.60(-1.46%)
Jul 13, 2018 43.20 43.20 41.00 41.20 1,939 -1.00(-2.37%)
Jul 12, 2018 43.80 44.11 41.20 42.20 4,765 -1.80(-4.09%)
Jul 11, 2018 42.40 46.00 41.20 44.00 26,859 +2.80(+6.80%)
Jul 10, 2018 39.20 42.98 39.00 41.20 8,521 +2.40(+6.19%)
Jul 09, 2018 37.40 40.93 37.00 38.80 5,565 +1.20(+3.19%)
Jul 06, 2018 37.00 38.00 36.02 37.60 1,490 +0.60(+1.62%)
Jul 05, 2018 37.00 37.51 35.60 37.00 2,299 -0.20(-0.54%)
Jul 03, 2018 37.20 37.20 37.20 0 -0.40(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.