Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 1.400 1.540 1.380 1.490 597,797 +0.09(+6.43%)
Mar 23, 2023 1.380 1.470 1.370 1.400 244,133 +0.03(+2.19%)
Mar 22, 2023 1.390 1.410 1.310 1.370 176,196 -0.04(-2.84%)
Mar 21, 2023 1.500 1.540 1.310 1.410 795,348 -0.14(-9.03%)
Mar 20, 2023 1.480 1.600 1.420 1.550 683,647 +0.08(+5.44%)
Mar 17, 2023 1.370 1.470 1.360 1.470 758,588 +0.09(+6.52%)
Mar 16, 2023 1.320 1.390 1.240 1.380 699,412 +0.07(+5.34%)
Mar 15, 2023 1.300 1.460 1.190 1.310 1,186,962 -0.04(-2.96%)
Mar 14, 2023 1.140 1.400 1.110 1.350 2,273,435 +0.28(+25.58%)
Mar 13, 2023 1.060 1.140 0.9858 1.075 466,296 -0.03(-2.27%)
Mar 10, 2023 1.210 1.220 1.060 1.100 854,345 -0.08(-6.78%)
Mar 09, 2023 0.9900 1.247 0.9900 1.180 2,225,353 +0.19(+19.17%)
Mar 08, 2023 1.000 1.000 0.9301 0.9902 264,041 +0.00(+0.02%)
Mar 07, 2023 1.040 1.050 0.9700 0.9900 303,723 -0.04(-3.88%)
Mar 06, 2023 1.110 1.110 1.020 1.030 183,021 -0.07(-6.36%)
Mar 03, 2023 1.090 1.130 1.070 1.100 117,677 +0.00(+0.00%)
Mar 02, 2023 1.070 1.130 1.060 1.100 274,581 +0.04(+3.77%)
Mar 01, 2023 1.050 1.060 1.030 1.060 112,140 +0.02(+1.92%)
Feb 28, 2023 1.000 1.050 1.000 1.040 117,142 +0.02(+1.96%)
Feb 27, 2023 1.020 1.050 1.010 1.020 174,273 -0.01(-0.97%)
Feb 24, 2023 1.010 1.050 1.010 1.030 183,715 +0.01(+0.98%)
Feb 23, 2023 1.140 1.150 0.9900 1.020 374,310 -0.11(-9.73%)
Feb 22, 2023 1.200 1.220 1.130 1.130 189,607 -0.06(-5.04%)
Feb 21, 2023 1.180 1.290 1.170 1.190 397,715 +0.01(+0.85%)
Feb 17, 2023 1.170 1.210 1.110 1.180 217,577 +0.02(+1.72%)
Feb 16, 2023 1.110 1.170 1.100 1.160 404,143 +0.08(+7.41%)
Feb 15, 2023 1.190 1.300 0.9800 1.080 1,530,590 -0.09(-7.69%)
Feb 14, 2023 1.210 1.260 1.110 1.170 203,957 -0.03(-2.50%)
Feb 13, 2023 1.440 1.440 1.110 1.200 567,491 -0.21(-14.89%)
Feb 10, 2023 1.610 1.610 1.400 1.410 368,206 -0.15(-9.62%)
Feb 09, 2023 1.790 1.800 1.530 1.560 589,328 -0.21(-11.86%)
Feb 08, 2023 1.780 1.850 1.710 1.770 589,768 -0.03(-1.67%)
Feb 07, 2023 1.850 2.050 1.710 1.800 1,328,950 -0.03(-1.64%)
Feb 06, 2023 1.760 1.980 1.690 1.830 1,416,216 +0.09(+5.17%)
Feb 03, 2023 1.800 2.080 1.660 1.740 1,057,221 -0.07(-3.87%)
Feb 02, 2023 1.820 1.860 1.760 1.810 127,730 -0.01(-0.55%)
Feb 01, 2023 1.810 1.840 1.720 1.820 119,597 +0.00(+0.00%)
Jan 31, 2023 1.770 1.850 1.760 1.820 135,370 +0.05(+2.82%)
Jan 30, 2023 1.920 1.920 1.760 1.770 188,215 -0.15(-7.81%)
Jan 27, 2023 1.950 2.030 1.850 1.920 234,085 -0.05(-2.54%)
Jan 26, 2023 2.230 2.237 1.820 1.970 1,568,948 -0.08(-3.90%)
Jan 25, 2023 2.070 2.144 2.020 2.050 59,321 -0.07(-3.28%)
Jan 24, 2023 2.250 2.280 2.010 2.119 133,692 -0.17(-7.45%)
Jan 23, 2023 2.270 2.310 2.200 2.290 119,711 -0.01(-0.43%)
Jan 20, 2023 2.340 2.390 2.231 2.300 98,169 -0.03(-1.29%)
Jan 19, 2023 2.290 2.370 2.230 2.330 61,573 -0.02(-0.85%)
Jan 18, 2023 2.430 2.510 2.260 2.350 238,772 -0.17(-6.75%)
Jan 17, 2023 2.610 2.721 2.370 2.520 246,749 -0.08(-3.08%)
Jan 13, 2023 2.380 2.730 2.380 2.600 250,528 +0.26(+11.11%)
Jan 12, 2023 2.260 2.488 2.220 2.340 267,237 +0.03(+1.30%)
Jan 11, 2023 2.400 2.450 2.220 2.310 244,807 -0.10(-4.15%)
Jan 10, 2023 2.340 2.590 2.320 2.410 268,131 +0.09(+3.88%)
Jan 09, 2023 2.390 2.570 2.280 2.320 259,433 -0.33(-12.45%)
Jan 06, 2023 2.700 2.810 2.500 2.650 253,474 -0.15(-5.36%)
Jan 05, 2023 3.020 3.130 2.660 2.800 586,600 -0.66(-19.08%)
Jan 04, 2023 3.394 3.796 3.300 3.460 235,803 +0.08(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.