Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 0.5600 0.5800 0.5542 0.5610 100,356 -0.01(-1.09%)
Jul 05, 2022 0.5300 0.5800 0.5290 0.5672 155,609 -0.00(-0.86%)
Jul 01, 2022 0.5400 0.5800 0.5349 0.5721 113,203 +0.03(+4.88%)
Jun 30, 2022 0.5400 0.5679 0.5250 0.5455 216,315 +0.02(+3.29%)
Jun 29, 2022 0.5320 0.5548 0.5250 0.5281 153,268 -0.00(-0.40%)
Jun 28, 2022 0.5500 0.5621 0.5300 0.5302 170,959 -0.03(-5.99%)
Jun 27, 2022 0.5672 0.6049 0.5600 0.5640 136,793 -0.02(-3.29%)
Jun 24, 2022 0.6500 0.6800 0.5832 0.5832 252,182 -0.05(-7.77%)
Jun 23, 2022 0.5700 0.6361 0.5600 0.6323 378,195 +0.09(+15.93%)
Jun 22, 2022 0.5000 0.6000 0.5000 0.5454 410,885 +0.04(+6.94%)
Jun 21, 2022 0.5200 0.5379 0.5100 0.5100 200,951 +0.01(+2.00%)
Jun 17, 2022 0.5200 0.5300 0.4819 0.5000 145,723 -0.00(-0.79%)
Jun 16, 2022 0.5100 0.5400 0.4582 0.5040 307,683 -0.03(-5.05%)
Jun 15, 2022 0.4988 0.5470 0.4988 0.5308 207,004 +0.02(+4.92%)
Jun 14, 2022 0.5273 0.5500 0.4805 0.5059 125,499 -0.02(-4.13%)
Jun 13, 2022 0.5480 0.5719 0.4980 0.5277 263,857 -0.04(-7.73%)
Jun 10, 2022 0.6000 0.6000 0.5379 0.5719 192,854 -0.00(-0.19%)
Jun 09, 2022 0.5825 0.5850 0.5300 0.5730 339,765 +0.02(+4.49%)
Jun 08, 2022 0.5594 0.5900 0.5300 0.5484 389,237 +0.00(+0.62%)
Jun 07, 2022 0.5299 0.5511 0.5054 0.5450 311,824 +0.01(+1.68%)
Jun 06, 2022 0.6100 0.6100 0.5050 0.5360 363,424 -0.06(-10.29%)
Jun 03, 2022 0.6500 0.6550 0.5907 0.5975 348,510 -0.03(-4.57%)
Jun 02, 2022 0.6510 0.6885 0.6154 0.6261 376,677 -0.01(-0.95%)
Jun 01, 2022 0.6600 0.6900 0.6100 0.6321 594,222 -0.06(-8.39%)
May 31, 2022 0.5900 0.8200 0.5700 0.6900 3,721,200 +0.13(+23.21%)
May 27, 2022 0.5000 0.5600 0.4617 0.5600 858,330 +0.08(+16.62%)
May 26, 2022 0.4100 0.5450 0.4009 0.4802 2,174,044 +0.10(+27.21%)
May 25, 2022 0.3600 0.3939 0.3551 0.3775 146,914 +0.02(+4.14%)
May 24, 2022 0.3900 0.3979 0.3600 0.3625 132,984 -0.02(-6.21%)
May 23, 2022 0.3850 0.3948 0.3850 0.3865 68,158 -0.00(-0.13%)
May 20, 2022 0.3900 0.4096 0.3800 0.3870 318,671 -0.00(-0.49%)
May 19, 2022 0.3894 0.4120 0.3800 0.3889 127,894 +0.01(+1.67%)
May 18, 2022 0.3900 0.4300 0.3800 0.3825 495,685 +0.01(+3.41%)
May 17, 2022 0.3600 0.3800 0.3577 0.3699 294,374 +0.04(+11.96%)
May 16, 2022 0.3501 0.3600 0.3100 0.3304 767,911 -0.02(-4.37%)
May 13, 2022 0.3600 0.3644 0.3300 0.3455 512,625 -0.01(-3.38%)
May 12, 2022 0.3500 0.3786 0.3300 0.3576 532,578 +0.04(+12.52%)
May 11, 2022 0.4000 0.4198 0.3106 0.3178 2,263,080 -0.07(-17.35%)
May 10, 2022 0.4000 0.4600 0.3701 0.3845 1,302,716 +0.01(+2.53%)
May 09, 2022 0.4100 0.4100 0.3604 0.3750 1,187,932 -0.05(-11.60%)
May 06, 2022 0.4483 0.4483 0.3900 0.4242 392,816 -0.02(-4.61%)
May 05, 2022 0.4725 0.4990 0.4331 0.4447 225,491 -0.02(-3.49%)
May 04, 2022 0.4890 0.5000 0.4548 0.4608 365,675 -0.03(-5.57%)
May 03, 2022 0.4900 0.5000 0.4700 0.4880 170,523 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.