Motus Gi Holdings Inc (NQ: MOTS )

0.9551 USD +0.0346 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.9200 0.9750 0.9200 0.9551 732,445 +0.03(+3.76%)
May 13, 2021 0.9900 1.000 0.9130 0.9205 1,120,749 -0.06(-6.21%)
May 12, 2021 0.9900 1.030 0.9720 0.9815 717,185 -0.04(-3.77%)
May 11, 2021 0.9700 1.030 0.9500 1.020 816,551 +0.01(+0.99%)
May 10, 2021 1.060 1.070 0.9722 1.010 1,419,442 -0.05(-4.72%)
May 07, 2021 1.050 1.080 1.040 1.060 1,225,970 +0.01(+0.95%)
May 06, 2021 1.120 1.144 1.030 1.050 1,746,306 -0.09(-7.89%)
May 05, 2021 1.120 1.150 1.100 1.140 1,748,825 -0.01(-0.87%)
May 04, 2021 1.210 1.210 1.100 1.150 2,780,496 -0.09(-7.26%)
May 03, 2021 1.360 1.360 1.170 1.240 12,837,761 -0.15(-10.79%)
Apr 30, 2021 1.510 1.620 1.310 1.390 143,886,500 +0.30(+27.52%)
Apr 29, 2021 1.110 1.120 1.060 1.090 399,022 -0.03(-2.68%)
Apr 28, 2021 1.100 1.150 1.060 1.120 360,428 -0.01(-0.88%)
Apr 27, 2021 1.140 1.142 1.110 1.130 512,025 -0.01(-0.88%)
Apr 26, 2021 1.150 1.190 1.120 1.140 1,253,123 +0.00(+0.00%)
Apr 23, 2021 1.080 1.190 1.050 1.140 4,117,300 +0.15(+15.15%)
Apr 22, 2021 1.000 1.020 0.9600 0.9900 586,883 +0.01(+1.02%)
Apr 21, 2021 0.9100 1.000 0.8900 0.9800 1,013,898 +0.08(+9.42%)
Apr 20, 2021 0.9700 0.9799 0.8851 0.8956 1,096,556 -0.06(-6.71%)
Apr 19, 2021 0.9500 1.000 0.9300 0.9600 735,468 +0.00(+0.31%)
Apr 16, 2021 1.020 1.040 0.9152 0.9570 2,234,200 -0.09(-8.86%)
Apr 15, 2021 1.060 1.090 1.020 1.050 1,023,415 +0.01(+0.96%)
Apr 14, 2021 1.090 1.090 1.010 1.040 1,126,691 -0.05(-4.59%)
Apr 13, 2021 1.130 1.140 1.050 1.090 1,684,141 -0.07(-6.03%)
Apr 12, 2021 1.180 1.230 1.110 1.160 3,126,264 -0.11(-8.66%)
Apr 09, 2021 1.270 1.295 1.170 1.270 3,388,000 -0.03(-2.31%)
Apr 08, 2021 1.190 1.370 1.140 1.300 3,388,727 +0.14(+12.07%)
Apr 07, 2021 1.200 1.210 1.160 1.160 630,519 -0.05(-4.13%)
Apr 06, 2021 1.220 1.240 1.190 1.210 518,622 -0.02(-1.63%)
Apr 05, 2021 1.220 1.240 1.180 1.230 583,708 +0.03(+2.50%)
Apr 01, 2021 1.210 1.263 1.190 1.200 665,300 -0.01(-0.83%)
Mar 31, 2021 1.200 1.240 1.190 1.210 665,826 +0.01(+0.83%)
Mar 30, 2021 1.150 1.210 1.120 1.200 588,266 +0.05(+4.35%)
Mar 29, 2021 1.250 1.290 1.130 1.150 1,028,055 -0.09(-7.26%)
Mar 26, 2021 1.300 1.310 1.192 1.240 624,700 -0.04(-3.13%)
Mar 25, 2021 1.210 1.290 1.120 1.280 1,400,715 +0.00(+0.00%)
Mar 24, 2021 1.280 1.320 1.270 1.280 834,559 +0.00(+0.00%)
Mar 23, 2021 1.410 1.420 1.250 1.280 1,528,779 -0.11(-7.91%)
Mar 22, 2021 1.440 1.480 1.390 1.390 1,383,348 -0.10(-6.71%)
Mar 19, 2021 1.440 1.501 1.380 1.490 939,800 +0.08(+5.67%)
Mar 18, 2021 1.510 1.540 1.390 1.410 1,722,219 -0.14(-9.03%)
Mar 17, 2021 1.390 1.620 1.350 1.550 2,231,917 +0.06(+4.03%)
Mar 16, 2021 1.690 1.700 1.440 1.490 2,778,679 -0.11(-6.88%)
Mar 15, 2021 1.550 1.650 1.550 1.600 3,455,530 +0.07(+4.58%)
Mar 12, 2021 1.420 1.530 1.360 1.530 1,410,800 +0.08(+5.52%)
Mar 11, 2021 1.400 1.480 1.370 1.450 1,360,588 +0.06(+4.32%)
Mar 10, 2021 1.410 1.530 1.350 1.390 2,399,137 +0.02(+1.46%)
Mar 09, 2021 1.360 1.400 1.300 1.370 3,471,836 +0.04(+3.01%)
Mar 08, 2021 1.140 1.390 1.100 1.330 7,286,208 +0.18(+15.15%)
Mar 05, 2021 1.140 1.170 1.000 1.155 2,878,700 +0.05(+5.00%)
Mar 04, 2021 1.220 1.240 1.010 1.100 4,365,001 -0.19(-14.73%)
Mar 03, 2021 1.440 1.470 1.280 1.290 3,529,863 -0.15(-10.42%)
Mar 02, 2021 1.520 1.530 1.400 1.440 2,580,702 -0.07(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.