Big Rock Partners Acquisition Corp (NQ: BRPA )

25.66 USD -0.98 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 28.00 30.00 26.00 26.64 21,854 +1.04(+4.06%)
May 11, 2021 30.80 31.99 25.26 25.60 87,430 -6.37(-19.92%)
May 10, 2021 35.00 35.00 30.66 31.97 12,744 -1.30(-3.91%)
May 07, 2021 41.00 41.00 30.51 33.27 59,843 +2.34(+7.57%)
May 06, 2021 31.01 31.61 29.52 30.93 6,509 -0.57(-1.81%)
May 05, 2021 35.28 35.50 31.50 31.50 10,944 -4.88(-13.41%)
May 04, 2021 36.88 36.88 36.00 36.38 6,381 -1.20(-3.18%)
May 03, 2021 40.85 40.85 36.64 37.58 8,488 -1.12(-2.91%)
Apr 30, 2021 39.20 40.92 36.15 38.70 6,700 -1.01(-2.54%)
Apr 29, 2021 42.10 42.50 38.75 39.71 10,464 -2.39(-5.68%)
Apr 28, 2021 43.17 43.85 39.00 42.10 15,236 -2.40(-5.39%)
Apr 27, 2021 40.00 48.00 38.50 44.50 63,604 +5.50(+14.10%)
Apr 26, 2021 38.00 39.00 36.55 39.00 23,638 +4.64(+13.50%)
Apr 23, 2021 31.54 36.93 30.88 34.36 15,300 +1.40(+4.25%)
Apr 22, 2021 31.06 33.83 30.52 32.96 31,526 +0.84(+2.62%)
Apr 21, 2021 29.00 32.12 29.00 32.12 37,180 +2.71(+9.21%)
Apr 20, 2021 31.20 32.49 29.10 29.41 5,131 -1.41(-4.57%)
Apr 19, 2021 33.86 33.86 28.62 30.82 48,691 -5.08(-14.15%)
Apr 16, 2021 31.00 36.85 30.50 35.90 12,600 +3.90(+12.19%)
Apr 15, 2021 32.02 33.93 30.25 32.00 12,724 -0.30(-0.93%)
Apr 14, 2021 33.09 33.50 32.10 32.30 7,080 -0.79(-2.39%)
Apr 13, 2021 35.00 35.00 33.09 33.09 6,295 -2.27(-6.42%)
Apr 12, 2021 36.40 36.54 34.29 35.36 11,519 -1.82(-4.90%)
Apr 09, 2021 36.39 39.70 36.25 37.18 14,000 -0.22(-0.59%)
Apr 08, 2021 36.24 40.00 36.24 37.40 13,510 +1.14(+3.14%)
Apr 07, 2021 41.32 41.44 33.66 36.26 58,519 -4.72(-11.52%)
Apr 06, 2021 38.53 41.43 38.53 40.98 8,786 +1.90(+4.86%)
Apr 05, 2021 41.00 41.00 36.00 39.08 12,031 +1.34(+3.55%)
Apr 01, 2021 38.49 39.99 35.99 37.74 13,100 +2.32(+6.55%)
Mar 31, 2021 35.82 36.87 33.30 35.42 15,485 -0.80(-2.21%)
Mar 30, 2021 39.00 39.00 35.00 36.22 25,257 -4.90(-11.92%)
Mar 29, 2021 56.90 57.00 38.00 41.12 189,104 +4.57(+12.51%)
Mar 26, 2021 27.40 40.00 25.75 36.55 81,500 +9.74(+36.33%)
Mar 25, 2021 26.52 27.84 25.55 26.81 14,276 -1.16(-4.15%)
Mar 24, 2021 27.02 29.87 26.75 27.97 38,858 +0.47(+1.71%)
Mar 23, 2021 28.11 28.91 26.51 27.50 19,574 +0.50(+1.85%)
Mar 22, 2021 28.75 29.87 27.00 27.00 9,476 -1.75(-6.09%)
Mar 19, 2021 29.46 30.00 28.47 28.75 18,600 +0.74(+2.64%)
Mar 18, 2021 29.48 30.49 28.00 28.01 14,121 -2.73(-8.88%)
Mar 17, 2021 31.52 31.52 29.22 30.74 10,246 -0.78(-2.47%)
Mar 16, 2021 30.00 33.00 28.94 31.52 36,437 +3.16(+11.14%)
Mar 15, 2021 27.26 29.00 26.19 28.36 16,791 +2.18(+8.33%)
Mar 12, 2021 25.27 26.97 25.27 26.18 7,400 +0.61(+2.39%)
Mar 11, 2021 27.43 27.93 25.09 25.57 18,065 -1.13(-4.25%)
Mar 10, 2021 28.50 28.50 26.17 26.70 27,419 -1.34(-4.80%)
Mar 09, 2021 27.75 29.16 26.53 28.05 31,078 +0.62(+2.26%)
Mar 08, 2021 26.81 29.42 26.26 27.43 14,871 +0.64(+2.39%)
Mar 05, 2021 28.41 29.33 25.00 26.79 38,600 -1.41(-5.00%)
Mar 04, 2021 31.63 33.92 28.12 28.20 21,152 -3.02(-9.67%)
Mar 03, 2021 34.85 34.85 31.22 31.22 8,243 -3.09(-9.01%)
Mar 02, 2021 36.31 36.31 33.33 34.31 13,468 -1.88(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.