Marathon Digital Hldgs Inc (NQ: MARA )

14.52 +0.09 (+0.62%)
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 15.28 15.78 14.25 14.43 19,902,936 +0.26(+1.83%)
Aug 05, 2022 13.23 14.39 13.13 14.17 17,207,124 +0.75(+5.59%)
Aug 04, 2022 13.50 15.03 13.30 13.42 27,043,138 +0.14(+1.05%)
Aug 03, 2022 13.17 13.77 12.93 13.28 24,402,468 +0.32(+2.47%)
Aug 02, 2022 11.90 13.64 11.81 12.96 23,819,140 +0.69(+5.62%)
Aug 01, 2022 12.50 13.19 11.83 12.27 20,658,428 -0.72(-5.54%)
Jul 29, 2022 12.82 14.17 12.57 12.99 31,918,924 -0.21(-1.59%)
Jul 28, 2022 12.32 13.72 11.84 13.20 36,716,788 +0.88(+7.14%)
Jul 27, 2022 10.87 12.65 10.58 12.32 31,327,254 +2.21(+21.86%)
Jul 26, 2022 11.19 11.29 10.08 10.11 13,375,680 -1.46(-12.62%)
Jul 25, 2022 11.70 12.48 11.51 11.57 16,468,669 -0.85(-6.84%)
Jul 22, 2022 13.89 13.92 12.06 12.42 29,213,428 -1.07(-7.93%)
Jul 21, 2022 11.76 13.51 11.67 13.49 31,438,526 +1.02(+8.18%)
Jul 20, 2022 13.55 14.20 11.86 12.47 70,709,816 -0.43(-3.33%)
Jul 19, 2022 10.37 13.00 9.850 12.90 57,934,408 +3.14(+32.17%)
Jul 18, 2022 8.830 10.97 8.700 9.760 43,508,292 +1.72(+21.39%)
Jul 15, 2022 8.260 8.560 7.670 8.040 13,282,063 +0.04(+0.50%)
Jul 14, 2022 7.590 8.100 7.260 8.000 15,040,158 +0.24(+3.09%)
Jul 13, 2022 7.500 7.900 7.050 7.760 12,825,927 +0.09(+1.17%)
Jul 12, 2022 7.750 7.985 7.360 7.670 10,803,374 -0.14(-1.79%)
Jul 11, 2022 7.900 8.290 7.670 7.810 14,343,504 -0.70(-8.23%)
Jul 08, 2022 6.650 8.900 6.600 8.510 49,125,160 +1.50(+21.40%)
Jul 07, 2022 5.770 7.090 5.710 7.010 20,406,548 +1.36(+24.07%)
Jul 06, 2022 5.940 6.070 5.610 5.650 11,159,156 -0.42(-6.92%)
Jul 05, 2022 5.400 6.080 5.200 6.070 12,352,118 +0.53(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.