Marathon Digital Hldgs Inc (NQ: MARA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4980	0.4980	0.4280	0.4500	1,285,031	-0.03(-6.05%)
Apr 29, 2020	0.4750	0.5480	0.4603	0.4790	3,809,796	+0.04(+8.86%)
Apr 28, 2020	0.4600	0.4700	0.4300	0.4400	313,948	-0.02(-4.33%)
Apr 27, 2020	0.5050	0.5050	0.4500	0.4599	581,427	-0.01(-2.15%)
Apr 24, 2020	0.4847	0.4847	0.4250	0.4700	663,700	-0.03(-5.94%)
Apr 23, 2020	0.4253	0.5000	0.4011	0.4997	3,272,258	+0.08(+19.03%)
Apr 22, 2020	0.4300	0.4300	0.4000	0.4198	109,827	-0.00(-0.05%)
Apr 21, 2020	0.4300	0.4500	0.3800	0.4200	342,894	-0.01(-2.33%)
Apr 20, 2020	0.4200	0.4449	0.4200	0.4300	175,536	+0.00(+1.15%)
Apr 17, 2020	0.4600	0.4600	0.4200	0.4251	220,000	-0.00(-1.14%)
Apr 16, 2020	0.4500	0.4900	0.4200	0.4300	835,641	-0.01(-2.27%)
Apr 15, 2020	0.4500	0.4600	0.4100	0.4400	173,455	-0.01(-1.21%)
Apr 14, 2020	0.4537	0.4700	0.4003	0.4454	157,777	+0.01(+1.23%)
Apr 13, 2020	0.4600	0.4600	0.4300	0.4400	128,211	-0.02(-4.33%)
Apr 09, 2020	0.4800	0.4870	0.4400	0.4599	154,300	-0.02(-4.19%)
Apr 08, 2020	0.4700	0.5000	0.4300	0.4800	227,106	-0.02(-3.03%)
Apr 07, 2020	0.5100	0.5700	0.4701	0.4950	1,044,328	-0.01(-1.00%)
Apr 06, 2020	0.5000	0.5200	0.4500	0.5000	914,891	+0.04(+8.81%)
Apr 03, 2020	0.4600	0.4700	0.4400	0.4595	39,700	+0.01(+2.09%)
Apr 02, 2020	0.4058	0.4649	0.4058	0.4501	208,057	+0.05(+12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.