Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.220 5.220 5.220 0 -0.18(-3.33%)
Sep 29, 2021 5.480 5.490 5.320 5.400 30,114 +0.01(+0.19%)
Sep 28, 2021 5.420 5.440 5.310 5.390 60,479 -0.07(-1.28%)
Sep 27, 2021 5.500 5.520 5.430 5.460 18,829 -0.02(-0.36%)
Sep 24, 2021 5.500 5.501 5.460 5.480 17,119 -0.01(-0.18%)
Sep 23, 2021 5.590 5.590 5.450 5.490 9,724 -0.08(-1.35%)
Sep 22, 2021 5.569 5.569 5.565 5.565 1,397 +0.02(+0.27%)
Sep 21, 2021 5.580 5.580 5.540 5.550 10,297 -0.01(-0.18%)
Sep 20, 2021 5.560 5.570 5.520 5.560 16,307 -0.02(-0.36%)
Sep 17, 2021 5.640 5.680 5.560 5.580 11,700 -0.08(-1.41%)
Sep 16, 2021 5.690 5.690 5.600 5.660 15,025 +0.02(+0.35%)
Sep 15, 2021 5.700 5.710 5.620 5.640 19,765 -0.05(-0.88%)
Sep 14, 2021 5.710 5.746 5.660 5.690 6,660 -0.03(-0.52%)
Sep 13, 2021 5.700 5.754 5.660 5.720 25,759 +0.03(+0.53%)
Sep 10, 2021 5.720 5.740 5.680 5.690 35,920 -0.05(-0.87%)
Sep 09, 2021 5.710 5.840 5.680 5.740 11,632 +0.04(+0.70%)
Sep 08, 2021 5.620 5.710 5.620 5.700 45,943 -0.01(-0.18%)
Sep 07, 2021 5.690 5.720 5.650 5.710 27,599 +0.05(+0.88%)
Sep 03, 2021 5.560 5.820 5.520 5.660 77,311 -0.20(-3.41%)
Sep 02, 2021 5.870 5.889 5.800 5.860 56,613 +0.05(+0.81%)
Sep 01, 2021 5.930 5.930 5.804 5.813 48,844 -0.03(-0.46%)
Aug 31, 2021 5.890 5.890 5.810 5.840 25,522 +0.00(+0.00%)
Aug 30, 2021 5.820 5.895 5.820 5.840 56,054 +0.02(+0.34%)
Aug 27, 2021 5.750 5.850 5.730 5.820 26,177 +0.08(+1.39%)
Aug 26, 2021 5.730 5.740 5.680 5.740 16,286 +0.01(+0.17%)
Aug 25, 2021 5.730 5.740 5.680 5.730 24,552 +0.00(+0.00%)
Aug 24, 2021 5.714 5.740 5.712 5.730 14,207 +0.01(+0.09%)
Aug 23, 2021 5.700 5.740 5.700 5.725 1,238 +0.01(+0.26%)
Aug 20, 2021 5.670 5.739 5.670 5.710 16,965 +0.03(+0.53%)
Aug 19, 2021 5.700 5.740 5.670 5.680 20,073 -0.03(-0.53%)
Aug 18, 2021 5.690 5.750 5.670 5.710 23,430 +0.04(+0.71%)
Aug 17, 2021 5.670 5.730 5.670 5.670 10,389 +0.00(+0.00%)
Aug 16, 2021 5.690 5.690 5.650 5.670 5,732 -0.05(-0.87%)
Aug 13, 2021 5.700 5.750 5.680 5.720 23,142 +0.05(+0.88%)
Aug 12, 2021 5.696 5.696 5.670 5.670 4,805 -0.03(-0.53%)
Aug 11, 2021 5.700 5.720 5.650 5.700 11,532 +0.01(+0.18%)
Aug 10, 2021 5.730 5.730 5.690 5.690 4,271 -0.04(-0.70%)
Aug 09, 2021 5.700 5.730 5.699 5.730 17,226 +0.05(+0.88%)
Aug 06, 2021 5.770 5.770 5.650 5.680 33,840 -0.12(-2.07%)
Aug 05, 2021 5.740 5.820 5.710 5.800 26,311 +0.05(+0.87%)
Aug 04, 2021 5.730 5.760 5.710 5.750 7,752 -0.03(-0.52%)
Aug 03, 2021 5.740 5.780 5.670 5.780 9,446 +0.01(+0.17%)
Aug 02, 2021 5.890 5.890 5.660 5.770 12,674 -0.03(-0.52%)
Jul 30, 2021 5.800 5.830 5.799 5.800 20,098 +0.00(+0.00%)
Jul 29, 2021 5.808 5.855 5.779 5.800 19,372 +0.03(+0.52%)
Jul 28, 2021 5.690 5.824 5.560 5.770 107,224 +0.08(+1.41%)
Jul 27, 2021 5.700 5.760 5.640 5.690 13,421 -0.02(-0.35%)
Jul 26, 2021 5.800 5.800 5.650 5.710 28,495 -0.07(-1.21%)
Jul 23, 2021 5.730 5.790 5.700 5.780 12,546 -0.05(-0.86%)
Jul 22, 2021 5.820 5.860 5.700 5.830 35,577 +0.03(+0.52%)
Jul 21, 2021 5.835 5.889 5.770 5.800 26,167 +0.06(+1.05%)
Jul 20, 2021 5.630 5.840 5.630 5.740 29,332 +0.09(+1.59%)
Jul 19, 2021 5.760 5.760 5.552 5.650 120,006 -0.13(-2.25%)
Jul 16, 2021 5.840 5.854 5.780 5.780 13,043 -0.06(-1.03%)
Jul 15, 2021 5.910 5.930 5.750 5.840 28,951 +0.00(+0.00%)
Jul 14, 2021 5.845 5.880 5.820 5.840 16,443 +0.00(+0.00%)
Jul 13, 2021 5.890 5.890 5.810 5.840 33,200 -0.05(-0.85%)
Jul 12, 2021 5.950 5.950 5.870 5.890 22,140 -0.06(-1.01%)
Jul 09, 2021 5.920 5.950 5.900 5.950 3,976 +0.09(+1.54%)
Jul 08, 2021 5.910 5.940 5.840 5.860 16,504 -0.11(-1.84%)
Jul 07, 2021 5.990 5.990 5.930 5.970 10,570 -0.02(-0.33%)
Jul 06, 2021 6.050 6.050 5.950 5.990 20,788 -0.04(-0.66%)
Jul 02, 2021 6.030 6.050 5.990 6.030 11,355 -0.01(-0.17%)
Jul 01, 2021 6.040 6.040 5.990 6.040 9,870 -0.03(-0.49%)
Jun 30, 2021 5.990 6.080 5.930 6.070 16,811 +0.07(+1.17%)
Jun 29, 2021 6.100 6.100 5.950 6.000 61,670 -0.09(-1.48%)
Jun 28, 2021 6.140 6.140 6.020 6.090 24,798 -0.11(-1.77%)
Jun 25, 2021 6.150 6.200 6.100 6.200 64,374 +0.03(+0.49%)
Jun 24, 2021 6.200 6.200 6.090 6.170 16,282 -0.02(-0.32%)
Jun 23, 2021 6.190 6.210 6.100 6.190 29,520 +0.00(+0.00%)
Jun 22, 2021 6.030 6.200 6.010 6.190 84,341 +0.04(+0.65%)
Jun 21, 2021 6.130 6.150 5.950 6.150 86,884 +0.00(+0.00%)
Jun 18, 2021 6.090 6.180 5.960 6.150 91,606 +0.00(+0.00%)
Jun 17, 2021 6.110 6.170 5.980 6.150 72,212 -0.02(-0.32%)
Jun 16, 2021 5.940 6.170 5.940 6.170 80,782 +0.22(+3.70%)
Jun 15, 2021 5.950 5.990 5.930 5.950 29,635 -0.04(-0.67%)
Jun 14, 2021 6.000 6.020 5.970 5.990 54,038 +0.00(+0.00%)
Jun 11, 2021 6.010 6.010 5.980 5.990 32,680 -0.05(-0.83%)
Jun 10, 2021 6.000 6.080 5.980 6.040 43,074 +0.02(+0.33%)
Jun 09, 2021 6.010 6.070 6.000 6.020 27,126 +0.00(+0.00%)
Jun 08, 2021 5.980 6.030 5.970 6.020 10,810 +0.01(+0.17%)
Jun 07, 2021 6.010 6.050 5.975 6.010 36,894 -0.01(-0.17%)
Jun 04, 2021 6.070 6.070 6.000 6.020 14,209 -0.03(-0.50%)
Jun 03, 2021 6.040 6.050 5.995 6.050 17,097 -0.04(-0.66%)
Jun 02, 2021 6.060 6.130 6.060 6.090 11,238 +0.01(+0.16%)
Jun 01, 2021 6.140 6.150 6.064 6.080 66,601 -0.03(-0.49%)
May 28, 2021 6.110 6.150 6.050 6.110 48,081 +0.00(+0.00%)
May 27, 2021 6.050 6.145 6.050 6.110 37,837 +0.09(+1.50%)
May 26, 2021 6.010 6.090 5.990 6.020 18,823 +0.03(+0.50%)
May 25, 2021 6.100 6.120 5.960 5.990 38,324 -0.13(-2.12%)
May 24, 2021 6.080 6.120 6.015 6.120 11,019 +0.04(+0.66%)
May 21, 2021 6.080 6.120 6.020 6.080 29,362 +0.00(+0.00%)
May 20, 2021 6.180 6.180 6.000 6.080 39,112 -0.07(-1.14%)
May 19, 2021 6.000 6.150 5.811 6.150 68,087 +0.15(+2.50%)
May 18, 2021 5.870 6.050 5.850 6.000 84,060 +0.12(+2.04%)
May 17, 2021 5.810 5.900 5.810 5.880 13,775 +0.07(+1.20%)
May 14, 2021 5.680 5.820 5.680 5.810 20,359 +0.10(+1.75%)
May 13, 2021 5.600 5.760 5.600 5.710 22,880 +0.09(+1.60%)
May 12, 2021 5.800 5.840 5.600 5.620 99,187 -0.18(-3.10%)
May 11, 2021 5.800 5.850 5.730 5.800 100,290 +0.00(+0.00%)
May 10, 2021 5.950 5.950 5.800 5.800 130,384 -0.16(-2.68%)
May 07, 2021 5.980 6.000 5.920 5.960 88,589 -0.01(-0.17%)
May 06, 2021 5.970 5.980 5.870 5.970 58,007 +0.00(+0.00%)
May 05, 2021 5.970 6.000 5.850 5.970 115,684 +0.08(+1.36%)
May 04, 2021 5.950 5.950 5.820 5.890 140,326 -0.02(-0.34%)
May 03, 2021 5.970 6.010 5.810 5.910 116,391 -0.10(-1.66%)
Apr 30, 2021 6.070 6.100 6.000 6.010 229,300 -0.08(-1.31%)
Apr 29, 2021 6.150 6.290 6.030 6.090 342,465 -0.07(-1.14%)
Apr 28, 2021 6.200 6.200 5.890 6.160 398,858 -0.07(-1.12%)
Apr 27, 2021 6.300 6.300 6.010 6.230 274,563 +0.05(+0.81%)
Apr 26, 2021 6.240 6.270 6.050 6.180 70,943 +0.02(+0.32%)
Apr 23, 2021 6.100 6.200 6.080 6.160 21,600 -0.05(-0.81%)
Apr 22, 2021 6.220 6.310 6.150 6.210 39,014 -0.01(-0.16%)
Apr 21, 2021 6.090 6.240 5.960 6.220 27,540 +0.09(+1.47%)
Apr 20, 2021 6.180 6.280 5.950 6.130 64,378 -0.15(-2.39%)
Apr 19, 2021 6.530 6.530 6.160 6.280 52,567 +0.02(+0.32%)
Apr 16, 2021 6.330 6.470 6.070 6.260 101,500 +0.19(+3.13%)
Apr 15, 2021 6.220 6.340 5.500 6.070 339,124 -0.33(-5.16%)
Apr 14, 2021 6.390 6.600 6.250 6.400 96,291 +0.04(+0.63%)
Apr 13, 2021 5.840 6.400 5.800 6.360 123,260 +0.55(+9.47%)
Apr 12, 2021 5.700 5.820 5.690 5.810 19,468 +0.11(+1.86%)
Apr 09, 2021 5.840 5.890 5.643 5.704 42,900 -0.07(-1.26%)
Apr 08, 2021 5.760 5.784 5.740 5.777 9,289 +0.03(+0.47%)
Apr 07, 2021 5.760 5.840 5.732 5.750 12,527 -0.06(-1.03%)
Apr 06, 2021 5.730 5.830 5.690 5.810 15,533 +0.08(+1.40%)
Apr 05, 2021 5.760 5.800 5.680 5.730 24,304 -0.07(-1.21%)
Apr 01, 2021 5.770 5.960 5.770 5.800 13,100 +0.05(+0.87%)
Mar 31, 2021 5.820 5.890 5.750 5.750 9,302 -0.06(-1.03%)
Mar 30, 2021 5.780 5.850 5.730 5.810 15,696 +0.15(+2.65%)
Mar 29, 2021 5.600 5.810 5.600 5.660 14,903 +0.03(+0.53%)
Mar 26, 2021 5.570 5.730 5.570 5.630 14,700 +0.12(+2.18%)
Mar 25, 2021 5.660 5.740 5.510 5.510 33,247 -0.24(-4.17%)
Mar 24, 2021 5.640 5.990 5.640 5.750 43,709 +0.17(+3.05%)
Mar 23, 2021 5.740 5.790 5.510 5.580 51,389 -0.17(-2.96%)
Mar 22, 2021 5.930 6.100 5.710 5.750 52,459 -0.30(-4.96%)
Mar 19, 2021 5.870 6.080 5.870 6.050 27,700 +0.13(+2.20%)
Mar 18, 2021 6.090 6.140 5.900 5.920 58,040 -0.16(-2.63%)
Mar 17, 2021 5.960 6.120 5.886 6.080 22,780 +0.06(+1.00%)
Mar 16, 2021 6.140 6.180 5.960 6.020 50,232 -0.05(-0.82%)
Mar 15, 2021 5.830 6.140 5.830 6.070 119,408 +0.19(+3.23%)
Mar 12, 2021 5.860 5.930 5.839 5.880 26,100 +0.03(+0.51%)
Mar 11, 2021 5.710 5.865 5.651 5.850 46,391 +0.14(+2.45%)
Mar 10, 2021 5.570 5.750 5.500 5.710 20,894 +0.11(+1.96%)
Mar 09, 2021 5.600 5.780 5.570 5.600 22,871 +0.01(+0.18%)
Mar 08, 2021 5.400 5.640 5.337 5.590 26,104 +0.16(+2.95%)
Mar 05, 2021 5.510 5.600 5.308 5.430 73,100 +0.17(+3.23%)
Mar 04, 2021 5.723 5.760 5.245 5.260 152,590 -0.51(-8.84%)
Mar 03, 2021 5.830 5.890 5.697 5.770 59,325 -0.01(-0.17%)
Mar 02, 2021 5.840 5.840 5.697 5.780 26,563 +0.00(+0.00%)
Mar 01, 2021 5.840 5.930 5.700 5.780 77,323 +0.10(+1.76%)
Feb 26, 2021 5.560 5.890 5.560 5.680 48,200 -0.06(-1.05%)
Feb 25, 2021 5.640 5.980 5.550 5.740 141,736 +0.20(+3.61%)
Feb 24, 2021 5.300 5.740 5.290 5.540 215,110 +0.29(+5.52%)
Feb 23, 2021 5.450 5.465 5.091 5.250 145,436 -0.24(-4.37%)
Feb 22, 2021 5.200 5.990 5.070 5.490 548,162 +0.68(+14.14%)
Feb 19, 2021 4.390 4.876 4.360 4.810 1,007,100 +0.46(+10.57%)
Feb 18, 2021 4.410 4.410 4.310 4.350 13,262 -0.05(-1.14%)
Feb 17, 2021 4.390 4.400 4.320 4.400 5,656 +0.03(+0.71%)
Feb 16, 2021 4.440 4.440 4.350 4.369 29,323 -0.01(-0.25%)
Feb 12, 2021 4.390 4.433 4.370 4.380 5,300 +0.01(+0.23%)
Feb 11, 2021 4.470 4.470 4.370 4.370 15,704 -0.08(-1.69%)
Feb 10, 2021 4.390 4.490 4.390 4.445 69,553 +0.12(+2.89%)
Feb 09, 2021 4.190 4.320 4.130 4.320 51,893 +0.16(+3.85%)
Feb 08, 2021 4.050 4.200 4.021 4.160 22,199 +0.11(+2.72%)
Feb 05, 2021 4.050 4.060 4.010 4.050 34,700 +0.04(+1.00%)
Feb 04, 2021 3.990 4.020 3.940 4.010 18,260 +0.02(+0.40%)
Feb 03, 2021 3.995 4.000 3.910 3.994 33,341 -0.01(-0.14%)
Feb 02, 2021 3.990 4.000 3.890 4.000 21,763 +0.04(+0.88%)
Feb 01, 2021 3.880 4.000 3.870 3.965 50,521 +0.08(+2.19%)
Jan 29, 2021 3.910 3.970 3.850 3.880 25,300 -0.03(-0.77%)
Jan 28, 2021 3.900 3.990 3.860 3.910 35,111 +0.01(+0.26%)
Jan 27, 2021 3.990 4.010 3.740 3.900 53,219 -0.12(-2.99%)
Jan 26, 2021 4.110 4.110 4.010 4.020 17,248 -0.06(-1.47%)
Jan 25, 2021 4.100 4.100 4.030 4.080 9,531 +0.03(+0.74%)
Jan 22, 2021 4.000 4.070 4.000 4.050 9,600 +0.01(+0.25%)
Jan 21, 2021 4.090 4.090 3.995 4.040 19,203 -0.03(-0.74%)
Jan 20, 2021 4.025 4.100 4.004 4.070 18,295 +0.08(+2.01%)
Jan 19, 2021 4.040 4.100 3.980 3.990 35,669 -0.11(-2.68%)
Jan 15, 2021 3.980 4.130 3.980 4.100 29,000 +0.05(+1.23%)
Jan 14, 2021 4.070 4.170 4.000 4.050 19,866 +0.01(+0.25%)
Jan 13, 2021 3.890 4.089 3.860 4.040 34,307 +0.13(+3.32%)
Jan 12, 2021 3.880 3.950 3.861 3.910 34,667 +0.01(+0.26%)
Jan 11, 2021 3.900 3.960 3.880 3.900 10,566 +0.03(+0.78%)
Jan 08, 2021 3.920 3.920 3.820 3.870 17,600 +0.01(+0.19%)
Jan 07, 2021 3.840 3.981 3.800 3.863 29,846 -0.01(-0.19%)
Jan 06, 2021 3.850 4.000 3.850 3.870 58,603 +0.07(+1.84%)
Jan 05, 2021 3.760 3.871 3.760 3.800 14,158 +0.02(+0.53%)
Jan 04, 2021 3.850 3.960 3.660 3.780 25,953 -0.01(-0.26%)
Dec 31, 2020 3.790 3.790 3.790 43,932 -0.15(-3.81%)
Dec 30, 2020 3.810 3.950 3.800 3.940 43,932 +0.14(+3.68%)
Dec 29, 2020 3.950 3.960 3.760 3.800 78,837 -0.15(-3.80%)
Dec 28, 2020 4.160 4.196 3.930 3.950 47,441 -0.15(-3.66%)
Dec 24, 2020 4.162 4.162 4.000 4.100 14,400 +0.02(+0.49%)
Dec 23, 2020 4.050 4.270 4.050 4.080 32,249 +0.03(+0.74%)
Dec 22, 2020 4.060 4.092 3.990 4.050 36,501 -0.01(-0.25%)
Dec 21, 2020 4.340 4.400 3.970 4.060 70,509 -0.19(-4.47%)
Dec 18, 2020 4.400 4.450 4.190 4.250 46,500 -0.19(-4.28%)
Dec 17, 2020 4.460 4.460 4.310 4.440 59,246 +0.07(+1.60%)
Dec 16, 2020 4.350 4.500 4.280 4.370 103,963 -0.52(-10.63%)
Dec 15, 2020 5.020 5.130 4.840 4.890 184,743 -0.08(-1.57%)
Dec 14, 2020 4.950 5.010 4.900 4.968 105,645 +0.07(+1.39%)
Dec 11, 2020 4.940 4.990 4.860 4.900 31,900 +0.04(+0.82%)
Dec 10, 2020 4.870 4.990 4.840 4.860 38,825 +0.04(+0.83%)
Dec 09, 2020 4.880 4.890 4.800 4.820 37,165 -0.04(-0.82%)
Dec 08, 2020 5.040 5.040 4.600 4.860 137,694 +0.27(+5.88%)
Dec 07, 2020 4.710 4.850 4.550 4.590 77,732 +0.05(+1.10%)
Dec 04, 2020 4.719 4.719 4.540 4.540 11,300 -0.18(-3.81%)
Dec 03, 2020 4.640 4.833 4.537 4.720 26,930 +0.12(+2.61%)
Dec 02, 2020 4.440 4.665 4.440 4.600 39,789 +0.11(+2.45%)
Dec 01, 2020 4.280 4.560 4.280 4.490 34,049 +0.12(+2.86%)
Nov 30, 2020 4.220 4.530 4.220 4.365 52,542 +0.16(+3.68%)
Nov 27, 2020 4.170 4.310 4.170 4.210 14,200 +0.00(+0.00%)
Nov 25, 2020 4.300 4.335 4.190 4.210 16,400 -0.16(-3.66%)
Nov 24, 2020 4.270 4.390 4.210 4.370 56,641 +0.18(+4.30%)
Nov 23, 2020 4.140 4.247 4.130 4.190 37,171 +0.06(+1.57%)
Nov 20, 2020 4.290 4.300 4.080 4.125 28,800 -0.15(-3.50%)
Nov 19, 2020 4.110 4.300 4.110 4.275 32,780 +0.21(+5.04%)
Nov 18, 2020 4.010 4.115 4.010 4.070 18,110 +0.03(+0.62%)
Nov 17, 2020 4.040 4.050 4.010 4.045 8,859 +0.04(+0.87%)
Nov 16, 2020 3.670 4.270 3.670 4.010 42,872 +0.32(+8.67%)
Nov 13, 2020 3.690 3.750 3.500 3.690 40,900 +0.11(+3.22%)
Nov 12, 2020 3.630 3.712 3.565 3.575 40,024 -0.05(-1.52%)
Nov 11, 2020 3.750 3.800 3.630 3.630 30,673 -0.15(-3.97%)
Nov 10, 2020 3.770 3.880 3.760 3.780 17,494 +0.06(+1.61%)
Nov 09, 2020 3.750 4.055 3.720 3.720 54,359 +0.06(+1.64%)
Nov 06, 2020 3.740 3.740 3.610 3.660 7,600 -0.06(-1.61%)
Nov 05, 2020 3.390 3.740 3.390 3.720 32,552 +0.30(+8.77%)
Nov 04, 2020 3.430 3.450 3.340 3.420 31,587 -0.01(-0.29%)
Nov 03, 2020 3.030 3.600 3.030 3.430 226,566 +0.51(+17.47%)
Nov 02, 2020 2.840 2.990 2.840 2.920 51,289 +0.06(+2.10%)
Oct 30, 2020 2.830 2.900 2.801 2.860 21,600 -0.02(-0.69%)
Oct 29, 2020 2.849 2.901 2.760 2.880 12,290 +0.07(+2.49%)
Oct 28, 2020 2.830 2.834 2.750 2.810 74,020 -0.05(-1.75%)
Oct 27, 2020 2.890 2.890 2.840 2.860 26,435 +0.00(+0.00%)
Oct 26, 2020 2.810 2.880 2.810 2.860 65,451 -0.02(-0.69%)
Oct 23, 2020 2.810 2.890 2.810 2.880 26,200 +0.01(+0.35%)
Oct 22, 2020 2.840 2.990 2.800 2.870 32,081 +0.07(+2.50%)
Oct 21, 2020 2.850 2.850 2.800 2.800 8,132 -0.02(-0.79%)
Oct 20, 2020 2.795 2.850 2.790 2.822 9,863 +0.05(+1.88%)
Oct 19, 2020 2.850 2.890 2.770 2.770 34,111 -0.10(-3.60%)
Oct 16, 2020 2.850 2.970 2.850 2.873 24,500 -0.00(-0.02%)
Oct 15, 2020 2.810 2.970 2.800 2.874 23,216 +0.05(+1.91%)
Oct 14, 2020 2.915 3.305 2.760 2.820 173,780 -0.16(-5.37%)
Oct 13, 2020 2.940 2.980 2.940 2.980 14,571 +0.01(+0.34%)
Oct 12, 2020 2.900 2.980 2.894 2.970 28,463 +0.09(+3.13%)
Oct 09, 2020 2.870 2.980 2.870 2.880 21,100 -0.02(-0.69%)
Oct 08, 2020 2.920 2.990 2.876 2.900 16,416 +0.03(+1.05%)
Oct 07, 2020 2.840 2.890 2.830 2.870 14,202 +0.05(+1.77%)
Oct 06, 2020 2.860 2.910 2.800 2.820 15,131 +0.00(+0.00%)
Oct 05, 2020 2.890 2.920 2.810 2.820 19,063 +0.01(+0.36%)
Oct 02, 2020 2.800 2.950 2.800 2.810 20,600 -0.12(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.