Shotspotter Inc (NQ: SSTI )

37.55 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 37.19 37.73 36.82 37.55 24,256 +0.45(+1.21%)
Sep 21, 2021 37.47 37.95 36.45 37.10 34,975 +0.10(+0.27%)
Sep 20, 2021 37.13 37.78 35.55 37.00 63,100 -0.99(-2.61%)
Sep 17, 2021 35.59 38.02 35.21 37.99 111,569 +3.59(+10.44%)
Sep 16, 2021 33.78 35.40 33.78 34.40 57,446 +0.42(+1.24%)
Sep 15, 2021 34.01 35.83 33.65 33.98 147,779 +0.22(+0.65%)
Sep 14, 2021 35.17 35.33 33.62 33.76 75,847 -1.41(-4.01%)
Sep 13, 2021 36.44 36.44 34.29 35.17 32,059 -0.78(-2.17%)
Sep 10, 2021 36.48 37.92 35.88 35.95 37,837 -0.54(-1.48%)
Sep 09, 2021 36.24 37.29 35.75 36.49 33,499 +0.21(+0.58%)
Sep 08, 2021 37.41 38.29 36.27 36.28 16,467 -1.50(-3.97%)
Sep 07, 2021 37.30 38.52 37.30 37.78 24,953 +0.08(+0.21%)
Sep 03, 2021 36.50 37.99 36.43 37.70 30,579 +1.37(+3.77%)
Sep 02, 2021 38.86 38.86 36.03 36.33 113,105 -2.67(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.