Ever Glory Intl Group (NQ: EVK )

2.310 USD +0.090 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.170 3.190 3.050 3.110 222,134 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.050 3.110 63,701 -0.11(-3.42%)
Aug 27, 2021 3.050 3.280 3.020 3.220 312,752 +0.22(+7.33%)
Aug 26, 2021 3.130 3.160 2.980 3.000 90,839 -0.14(-4.46%)
Aug 25, 2021 3.210 3.350 3.120 3.140 89,236 -0.10(-3.09%)
Aug 24, 2021 3.320 3.440 3.220 3.240 413,001 -0.01(-0.31%)
Aug 23, 2021 3.090 3.250 3.020 3.250 335,733 +0.24(+7.97%)
Aug 20, 2021 2.884 3.090 2.884 3.010 119,587 +0.04(+1.35%)
Aug 19, 2021 2.920 3.020 2.880 2.970 106,607 -0.05(-1.66%)
Aug 18, 2021 2.910 3.100 2.850 3.020 135,612 +0.07(+2.37%)
Aug 17, 2021 3.000 3.050 2.850 2.950 316,135 -0.06(-1.99%)
Aug 16, 2021 3.150 3.170 2.900 3.010 538,519 -0.14(-4.44%)
Aug 13, 2021 3.860 4.000 3.080 3.150 1,503,980 -0.94(-22.98%)
Aug 12, 2021 3.490 4.200 3.430 4.090 1,936,606 +0.61(+17.53%)
Aug 11, 2021 3.470 3.550 3.260 3.480 527,221 -0.05(-1.42%)
Aug 10, 2021 3.340 3.680 3.230 3.530 450,501 +0.19(+5.69%)
Aug 09, 2021 3.250 3.560 3.200 3.340 441,477 +0.09(+2.77%)
Aug 06, 2021 3.390 3.420 3.250 3.250 348,897 -0.20(-5.80%)
Aug 05, 2021 3.350 3.680 3.270 3.450 1,433,626 +0.27(+8.49%)
Aug 04, 2021 3.700 3.850 3.180 3.180 1,587,469 -0.68(-17.62%)
Aug 03, 2021 3.900 4.570 3.500 3.860 7,669,637 -1.22(-24.02%)
Aug 02, 2021 4.460 6.220 3.740 5.080 167,856,746 +2.82(+124.78%)
Jul 30, 2021 2.250 2.390 2.190 2.260 423,465 +0.00(+0.00%)
Jul 29, 2021 2.280 2.380 2.181 2.260 171,740 -0.04(-1.74%)
Jul 28, 2021 2.123 2.550 2.123 2.300 690,098 +0.11(+5.02%)
Jul 27, 2021 2.370 2.370 2.140 2.190 276,271 -0.19(-7.98%)
Jul 26, 2021 2.240 2.450 2.166 2.380 458,421 +0.22(+10.19%)
Jul 23, 2021 2.120 2.220 2.080 2.160 187,016 -0.03(-1.37%)
Jul 22, 2021 2.350 2.395 2.160 2.190 495,502 -0.17(-7.20%)
Jul 21, 2021 2.330 2.460 2.270 2.360 316,177 -0.07(-2.88%)
Jul 20, 2021 2.490 2.660 2.350 2.430 508,422 -0.02(-0.82%)
Jul 19, 2021 2.460 2.630 2.420 2.450 713,451 -0.24(-8.92%)
Jul 16, 2021 3.160 3.790 2.620 2.690 5,093,713 -0.44(-14.06%)
Jul 15, 2021 2.870 3.290 2.800 3.130 1,703,628 +0.31(+10.99%)
Jul 14, 2021 2.640 3.090 2.600 2.820 2,485,597 +0.22(+8.46%)
Jul 13, 2021 2.680 2.850 2.410 2.600 513,442 -0.08(-2.99%)
Jul 12, 2021 2.730 2.780 2.650 2.680 138,050 -0.10(-3.60%)
Jul 09, 2021 2.760 3.050 2.720 2.780 730,056 -0.09(-3.14%)
Jul 08, 2021 2.600 3.060 2.550 2.870 871,474 +0.16(+5.90%)
Jul 07, 2021 2.730 2.790 2.510 2.710 533,147 -0.04(-1.45%)
Jul 06, 2021 2.820 3.090 2.700 2.750 688,514 -0.10(-3.51%)
Jul 02, 2021 2.900 3.150 2.610 2.850 2,494,533 -0.04(-1.38%)
Jul 01, 2021 2.870 2.990 2.810 2.890 84,526 -0.01(-0.34%)
Jun 30, 2021 3.030 3.040 2.830 2.900 154,576 -0.07(-2.36%)
Jun 29, 2021 3.160 3.180 2.930 2.970 301,621 -0.15(-4.81%)
Jun 28, 2021 3.040 3.180 3.010 3.120 231,473 +0.08(+2.63%)
Jun 25, 2021 3.000 3.150 2.976 3.040 248,635 +0.07(+2.36%)
Jun 24, 2021 3.170 3.200 2.920 2.970 373,954 -0.24(-7.48%)
Jun 23, 2021 3.130 3.300 3.085 3.210 329,611 +0.10(+3.22%)
Jun 22, 2021 2.990 3.280 2.850 3.110 1,194,605 +0.20(+6.87%)
Jun 21, 2021 2.920 3.000 2.860 2.910 198,296 -0.03(-1.02%)
Jun 18, 2021 2.760 3.070 2.720 2.940 428,859 +0.13(+4.63%)
Jun 17, 2021 2.730 2.888 2.640 2.810 328,479 +0.03(+1.08%)
Jun 16, 2021 2.730 3.090 2.540 2.780 1,067,070 +0.12(+4.51%)
Jun 15, 2021 2.540 2.680 2.490 2.660 251,767 +0.12(+4.72%)
Jun 14, 2021 2.490 2.750 2.390 2.540 389,572 +0.16(+6.72%)
Jun 11, 2021 2.650 2.710 2.360 2.380 386,547 -0.10(-4.03%)
Jun 10, 2021 2.780 2.917 2.410 2.480 463,284 -0.27(-9.82%)
Jun 09, 2021 2.870 3.100 2.600 2.750 1,026,805 -0.08(-2.83%)
Jun 08, 2021 2.630 3.270 2.580 2.830 2,722,645 +0.32(+12.75%)
Jun 07, 2021 2.360 2.630 2.280 2.510 722,250 +0.14(+5.91%)
Jun 04, 2021 2.202 2.390 2.202 2.370 243,076 +0.14(+6.28%)
Jun 03, 2021 2.215 2.260 2.160 2.230 39,096 -0.04(-1.76%)
Jun 02, 2021 2.290 2.380 2.220 2.270 68,892 -0.01(-0.44%)
Jun 01, 2021 2.220 2.320 2.130 2.280 173,196 +0.03(+1.33%)
May 28, 2021 2.210 2.260 2.160 2.250 162,660 +0.00(+0.00%)
May 27, 2021 2.110 2.380 2.110 2.250 458,094 +0.17(+8.17%)
May 26, 2021 2.130 2.130 2.060 2.080 53,798 +0.04(+1.96%)
May 25, 2021 2.070 2.130 2.000 2.040 60,099 -0.04(-1.92%)
May 24, 2021 2.050 2.173 2.030 2.080 87,489 -0.01(-0.48%)
May 21, 2021 2.070 2.179 2.030 2.090 163,917 +0.02(+0.97%)
May 20, 2021 1.980 2.090 1.940 2.070 237,232 +0.12(+6.15%)
May 19, 2021 1.930 1.970 1.900 1.950 66,320 -0.02(-1.02%)
May 18, 2021 2.000 2.039 1.950 1.970 133,087 -0.06(-2.96%)
May 17, 2021 2.010 2.070 1.910 2.030 387,282 +0.02(+1.00%)
May 14, 2021 2.100 2.140 1.900 2.010 304,081 -0.08(-3.83%)
May 13, 2021 2.030 2.150 1.920 2.090 198,044 +0.08(+3.98%)
May 12, 2021 2.030 2.110 1.900 2.010 214,872 +0.00(+0.00%)
May 11, 2021 2.080 2.240 2.010 2.010 839,297 -0.14(-6.51%)
May 10, 2021 2.250 2.310 2.100 2.150 124,520 -0.16(-6.93%)
May 07, 2021 2.380 2.510 2.261 2.310 170,114 -0.03(-1.28%)
May 06, 2021 2.770 2.780 2.280 2.340 788,744 -0.77(-24.74%)
May 05, 2021 2.370 3.470 2.350 3.109 1,221,095 +0.75(+31.75%)
May 04, 2021 2.320 2.400 2.240 2.360 43,912 +0.03(+1.29%)
May 03, 2021 2.300 2.340 2.250 2.330 40,217 +0.06(+2.64%)
Apr 30, 2021 2.310 2.380 2.260 2.270 42,000 -0.10(-4.22%)
Apr 29, 2021 2.410 2.410 2.300 2.370 25,754 -0.08(-3.27%)
Apr 28, 2021 2.420 2.478 2.365 2.450 32,945 +0.07(+2.94%)
Apr 27, 2021 2.340 2.560 2.280 2.380 242,086 +0.04(+1.71%)
Apr 26, 2021 2.370 2.410 2.290 2.340 31,998 +0.05(+2.18%)
Apr 23, 2021 2.190 2.370 2.185 2.290 160,200 +0.14(+6.51%)
Apr 22, 2021 2.110 2.260 2.110 2.150 56,296 +0.02(+0.94%)
Apr 21, 2021 2.070 2.200 2.070 2.130 84,944 -0.04(-1.84%)
Apr 20, 2021 2.200 2.200 2.040 2.170 113,855 -0.05(-2.25%)
Apr 19, 2021 2.130 2.340 2.130 2.220 563,226 +0.09(+4.23%)
Apr 16, 2021 2.330 2.330 2.070 2.130 594,000 -0.05(-2.29%)
Apr 15, 2021 2.370 2.530 2.160 2.180 127,980 -0.19(-8.02%)
Apr 14, 2021 2.400 2.520 2.360 2.370 71,995 -0.03(-1.25%)
Apr 13, 2021 2.440 2.470 2.310 2.400 184,673 -0.05(-2.04%)
Apr 12, 2021 2.550 2.620 2.420 2.450 152,670 -0.11(-4.30%)
Apr 09, 2021 2.580 2.730 2.520 2.560 361,100 +0.02(+0.79%)
Apr 08, 2021 2.660 2.660 2.500 2.540 98,100 -0.06(-2.31%)
Apr 07, 2021 2.700 2.740 2.570 2.600 52,386 -0.08(-2.99%)
Apr 06, 2021 2.770 2.828 2.550 2.680 60,158 -0.09(-3.25%)
Apr 05, 2021 2.850 2.990 2.680 2.770 361,163 -0.02(-0.72%)
Apr 01, 2021 2.700 2.969 2.550 2.790 136,600 +0.12(+4.49%)
Mar 31, 2021 2.700 2.730 2.430 2.670 187,760 +0.01(+0.38%)
Mar 30, 2021 2.580 2.870 2.570 2.660 106,289 -0.06(-2.21%)
Mar 29, 2021 2.970 3.350 2.530 2.720 411,831 -0.25(-8.42%)
Mar 26, 2021 2.930 3.100 2.800 2.970 58,600 +0.07(+2.41%)
Mar 25, 2021 2.880 2.933 2.720 2.900 42,063 +0.05(+1.75%)
Mar 24, 2021 3.080 3.110 2.800 2.850 87,263 -0.23(-7.47%)
Mar 23, 2021 3.150 3.300 3.030 3.080 51,569 -0.02(-0.65%)
Mar 22, 2021 3.220 3.330 3.060 3.100 72,068 -0.21(-6.34%)
Mar 19, 2021 3.190 3.460 3.190 3.310 102,100 +0.12(+3.76%)
Mar 18, 2021 3.210 3.500 3.180 3.190 60,187 -0.18(-5.34%)
Mar 17, 2021 3.140 3.500 3.100 3.370 79,702 +0.23(+7.32%)
Mar 16, 2021 3.320 3.700 3.120 3.140 265,866 -0.18(-5.42%)
Mar 15, 2021 3.140 3.400 3.080 3.320 95,100 +0.30(+9.93%)
Mar 12, 2021 3.050 3.170 2.900 3.020 178,800 -0.03(-0.98%)
Mar 11, 2021 3.170 3.270 2.920 3.050 67,054 -0.03(-0.97%)
Mar 10, 2021 3.190 3.200 3.030 3.080 25,493 +0.06(+1.99%)
Mar 09, 2021 2.990 3.150 2.980 3.020 53,290 +0.10(+3.42%)
Mar 08, 2021 2.720 3.020 2.720 2.920 41,684 +0.03(+1.04%)
Mar 05, 2021 3.050 3.140 2.670 2.890 77,400 -0.21(-6.77%)
Mar 04, 2021 3.300 3.422 3.100 3.100 59,441 -0.15(-4.62%)
Mar 03, 2021 3.470 3.568 3.250 3.250 63,492 -0.28(-7.93%)
Mar 02, 2021 3.420 3.710 3.400 3.530 87,045 +0.10(+2.92%)
Mar 01, 2021 3.350 3.550 3.300 3.430 102,957 +0.15(+4.57%)
Feb 26, 2021 3.500 3.512 3.210 3.280 259,800 -0.23(-6.55%)
Feb 25, 2021 3.900 3.970 3.400 3.510 116,546 -0.36(-9.30%)
Feb 24, 2021 3.720 3.930 3.720 3.870 78,596 +0.17(+4.59%)
Feb 23, 2021 3.960 3.970 3.700 3.700 175,022 -0.47(-11.27%)
Feb 22, 2021 4.420 4.850 4.100 4.170 503,022 +0.04(+0.97%)
Feb 19, 2021 4.150 4.300 4.100 4.130 94,200 +0.02(+0.49%)
Feb 18, 2021 4.560 4.560 4.100 4.110 99,364 -0.35(-7.85%)
Feb 17, 2021 4.500 4.630 4.310 4.460 321,227 -0.12(-2.62%)
Feb 16, 2021 4.240 4.660 4.230 4.580 542,717 +0.35(+8.27%)
Feb 12, 2021 4.340 4.450 4.190 4.230 141,500 -0.27(-6.00%)
Feb 11, 2021 4.240 4.500 4.170 4.500 312,639 +0.26(+6.13%)
Feb 10, 2021 3.880 4.490 3.750 4.240 522,936 +0.37(+9.56%)
Feb 09, 2021 3.960 4.220 3.870 3.870 203,822 -0.13(-3.25%)
Feb 08, 2021 3.760 4.120 3.760 4.000 236,310 +0.25(+6.67%)
Feb 05, 2021 3.740 4.020 3.700 3.750 279,500 +0.08(+2.18%)
Feb 04, 2021 3.640 3.830 3.610 3.670 129,533 +0.07(+1.94%)
Feb 03, 2021 3.550 3.740 3.500 3.600 171,083 +0.07(+1.98%)
Feb 02, 2021 3.450 3.640 3.410 3.530 107,596 +0.14(+4.13%)
Feb 01, 2021 3.450 3.500 3.240 3.390 135,920 -0.06(-1.74%)
Jan 29, 2021 3.240 4.150 3.160 3.450 1,491,700 +0.29(+9.18%)
Jan 28, 2021 3.350 3.530 3.160 3.160 226,450 -0.25(-7.33%)
Jan 27, 2021 3.640 3.750 3.300 3.410 432,948 -0.28(-7.59%)
Jan 26, 2021 3.840 3.990 3.650 3.690 189,790 -0.19(-4.90%)
Jan 25, 2021 4.130 4.130 3.800 3.880 154,691 -0.22(-5.37%)
Jan 22, 2021 3.720 4.200 3.710 4.100 257,300 +0.39(+10.51%)
Jan 21, 2021 4.040 4.040 3.600 3.710 286,042 -0.44(-10.60%)
Jan 20, 2021 3.370 4.290 3.250 4.150 511,958 +0.82(+24.62%)
Jan 19, 2021 3.460 3.460 3.290 3.330 80,822 -0.12(-3.48%)
Jan 15, 2021 3.580 3.580 3.330 3.450 123,300 -0.06(-1.71%)
Jan 14, 2021 3.680 3.680 3.480 3.510 114,767 -0.15(-4.10%)
Jan 13, 2021 3.640 3.710 3.430 3.660 132,894 +0.11(+3.10%)
Jan 12, 2021 3.320 3.570 3.290 3.550 153,472 +0.20(+5.97%)
Jan 11, 2021 3.240 3.400 3.150 3.350 94,407 +0.05(+1.52%)
Jan 08, 2021 3.397 3.461 3.040 3.300 99,800 -0.07(-2.08%)
Jan 07, 2021 3.160 3.390 3.030 3.370 162,044 +0.24(+7.67%)
Jan 06, 2021 3.090 3.270 3.090 3.130 68,828 -0.01(-0.32%)
Jan 05, 2021 2.960 3.150 2.910 3.140 50,523 +0.15(+5.02%)
Jan 04, 2021 3.030 3.060 2.820 2.990 109,999 -0.04(-1.32%)
Dec 31, 2020 3.030 3.030 3.030 68,444 -0.07(-2.26%)
Dec 30, 2020 3.210 3.280 3.080 3.100 68,444 -0.14(-4.32%)
Dec 29, 2020 3.430 3.470 3.100 3.240 225,771 -0.19(-5.54%)
Dec 28, 2020 3.380 3.700 3.380 3.430 193,550 +0.02(+0.59%)
Dec 24, 2020 3.490 3.510 3.375 3.410 30,100 -0.12(-3.40%)
Dec 23, 2020 3.600 3.640 3.340 3.530 124,715 -0.07(-1.94%)
Dec 22, 2020 3.710 3.730 3.510 3.600 271,885 -0.15(-4.00%)
Dec 21, 2020 3.570 3.840 3.450 3.750 585,935 +0.18(+5.04%)
Dec 18, 2020 3.550 3.680 3.400 3.570 365,500 +0.07(+2.00%)
Dec 17, 2020 3.400 3.575 3.250 3.500 559,868 +0.10(+2.94%)
Dec 16, 2020 3.120 3.520 3.090 3.400 281,883 +0.27(+8.63%)
Dec 15, 2020 3.230 3.290 3.030 3.130 210,124 -0.11(-3.40%)
Dec 14, 2020 3.260 3.440 3.140 3.240 365,072 +0.00(+0.00%)
Dec 11, 2020 3.230 3.380 3.129 3.240 201,000 -0.03(-0.92%)
Dec 10, 2020 3.270 3.470 3.230 3.270 277,140 +0.00(+0.00%)
Dec 09, 2020 3.410 3.410 3.100 3.270 251,674 -0.18(-5.22%)
Dec 08, 2020 3.630 3.630 3.320 3.450 344,619 -0.23(-6.25%)
Dec 07, 2020 3.590 3.880 3.290 3.680 1,144,592 -0.02(-0.54%)
Dec 04, 2020 4.580 4.625 3.650 3.700 3,168,200 -1.55(-29.52%)
Dec 03, 2020 5.770 8.300 4.750 5.250 107,910,212 +3.15(+150.00%)
Dec 02, 2020 1.970 2.100 1.970 2.100 4,562,337 +0.14(+7.14%)
Dec 01, 2020 2.120 2.138 1.960 1.960 115,021 -0.16(-7.55%)
Nov 30, 2020 2.170 2.170 2.020 2.120 126,410 +0.02(+0.95%)
Nov 27, 2020 2.180 2.180 2.050 2.100 68,700 +0.01(+0.48%)
Nov 25, 2020 2.150 2.260 2.010 2.090 366,200 -0.03(-1.42%)
Nov 24, 2020 2.280 2.400 1.931 2.120 732,748 -0.14(-6.19%)
Nov 23, 2020 2.200 2.330 2.040 2.260 594,175 +0.10(+4.63%)
Nov 20, 2020 1.920 2.280 1.920 2.160 1,096,300 +0.22(+11.34%)
Nov 19, 2020 1.880 2.020 1.810 1.940 501,394 +0.01(+0.52%)
Nov 18, 2020 1.770 2.120 1.710 1.930 1,190,878 +0.16(+9.04%)
Nov 17, 2020 1.830 1.850 1.730 1.770 284,664 -0.01(-0.56%)
Nov 16, 2020 1.830 1.876 1.760 1.780 90,556 -0.02(-1.11%)
Nov 13, 2020 1.960 1.960 1.780 1.800 245,500 -0.20(-10.00%)
Nov 12, 2020 1.890 2.030 1.840 2.000 331,176 +0.14(+7.53%)
Nov 11, 2020 1.930 2.120 1.820 1.860 634,064 -0.10(-5.10%)
Nov 10, 2020 1.950 2.000 1.810 1.960 90,132 -0.01(-0.51%)
Nov 09, 2020 1.960 2.070 1.930 1.970 111,609 +0.05(+2.60%)
Nov 06, 2020 2.120 2.120 1.900 1.920 258,900 -0.25(-11.52%)
Nov 05, 2020 2.020 2.490 1.940 2.170 1,076,591 +0.19(+9.60%)
Nov 04, 2020 2.040 2.160 1.950 1.980 157,982 -0.10(-4.81%)
Nov 03, 2020 1.950 2.210 1.950 2.080 248,794 +0.15(+7.77%)
Nov 02, 2020 2.120 2.400 1.870 1.930 248,879 -0.39(-16.81%)
Oct 30, 2020 2.530 2.660 2.140 2.320 228,200 -0.33(-12.45%)
Oct 29, 2020 2.750 2.820 2.530 2.650 266,195 -0.02(-0.75%)
Oct 28, 2020 2.980 3.010 2.600 2.670 571,262 -0.34(-11.30%)
Oct 27, 2020 2.800 3.480 2.640 3.010 4,309,610 +0.16(+5.61%)
Oct 26, 2020 2.400 2.950 2.400 2.850 1,817,541 +0.11(+4.01%)
Oct 23, 2020 3.350 3.830 2.730 2.740 18,438,100 +0.14(+5.38%)
Oct 22, 2020 2.560 6.760 2.550 2.600 149,164,938 +1.45(+126.09%)
Oct 21, 2020 1.080 1.180 1.070 1.150 404,443 +0.05(+4.55%)
Oct 20, 2020 1.270 1.270 1.050 1.100 42,821 -0.18(-14.06%)
Oct 19, 2020 1.070 1.650 1.050 1.280 418,751 +0.25(+24.27%)
Oct 16, 2020 1.030 1.120 1.010 1.030 37,500 -0.04(-3.74%)
Oct 15, 2020 1.040 1.120 1.030 1.070 26,345 +0.07(+7.00%)
Oct 14, 2020 1.100 1.100 1.000 1.000 13,230 -0.03(-2.91%)
Oct 13, 2020 0.9262 1.110 0.9206 1.030 65,326 +0.07(+7.46%)
Oct 12, 2020 0.9250 0.9852 0.8821 0.9585 70,659 +0.02(+2.51%)
Oct 09, 2020 0.9350 0.9350 0.9350 0.9350 300 +0.03(+3.58%)
Oct 08, 2020 0.9000 0.9360 0.9000 0.9027 2,977 +0.00(+0.30%)
Oct 07, 2020 0.9383 0.9383 0.8543 0.9000 1,104 +0.01(+0.70%)
Oct 06, 2020 0.8900 0.9490 0.8500 0.8937 62,633 +0.03(+3.85%)
Oct 05, 2020 0.8400 0.8880 0.8400 0.8606 4,399 +0.05(+6.25%)
Oct 02, 2020 0.8460 0.8460 0.8012 0.8100 600 -0.00(-0.20%)
Oct 01, 2020 0.8200 0.8740 0.8067 0.8116 4,591 -0.05(-5.39%)
Sep 30, 2020 0.8205 0.8776 0.8200 0.8578 7,720 -0.04(-4.16%)
Sep 29, 2020 0.8380 0.9000 0.8200 0.8950 77,450 +0.06(+6.67%)
Sep 28, 2020 0.9500 0.9576 0.8200 0.8390 21,696 -0.01(-1.53%)
Sep 25, 2020 0.8525 0.8525 0.8500 0.8520 2,800 +0.00(+0.24%)
Sep 24, 2020 0.8312 0.8990 0.8312 0.8500 1,513 +0.00(+0.00%)
Sep 23, 2020 0.9535 0.9535 0.8212 0.8500 15,790 -0.04(-4.55%)
Sep 22, 2020 0.8501 0.9309 0.8501 0.8905 2,049 -0.04(-4.56%)
Sep 21, 2020 0.9500 0.9779 0.8332 0.9330 39,243 -0.02(-1.80%)
Sep 18, 2020 0.9501 0.9501 0.9501 80 +0.00(+0.00%)
Sep 17, 2020 1.040 1.040 0.9500 0.9501 13,114 -0.03(-3.06%)
Sep 16, 2020 1.050 1.050 0.9600 0.9801 13,053 +0.01(+1.04%)
Sep 15, 2020 1.070 1.070 0.9500 0.9700 21,635 -0.05(-4.90%)
Sep 14, 2020 0.9900 1.020 0.9900 1.020 9,212 +0.04(+4.09%)
Sep 11, 2020 1.000 1.020 0.9799 0.9799 19,200 +0.01(+1.02%)
Sep 10, 2020 1.050 1.050 0.9031 0.9700 14,420 -0.03(-2.52%)
Sep 09, 2020 0.9800 1.090 0.9600 0.9951 12,615 -0.03(-3.39%)
Sep 08, 2020 1.100 1.160 0.9520 1.030 39,875 -0.04(-3.74%)
Sep 04, 2020 1.000 1.115 1.000 1.070 39,300 +0.07(+7.00%)
Sep 03, 2020 0.9300 1.000 0.9000 1.000 19,541 +0.03(+3.09%)
Sep 02, 2020 0.9770 0.9770 0.9540 0.9700 8,139 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.