Ever Glory Intl Group (NQ: EVK )

2.160 USD -0.030 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9982 1.040 0.9982 0.9983 10,441 -0.04(-4.01%)
Aug 28, 2020 1.040 1.060 1.020 1.040 15,900 +0.01(+0.97%)
Aug 27, 2020 1.030 1.045 1.030 1.030 7,648 -0.04(-3.74%)
Aug 26, 2020 1.070 1.080 1.030 1.070 47,959 -0.01(-0.93%)
Aug 25, 2020 0.9500 1.080 0.9100 1.080 73,896 +0.15(+16.13%)
Aug 24, 2020 1.100 1.100 0.9000 0.9300 59,625 -0.17(-15.45%)
Aug 21, 2020 1.070 1.100 1.040 1.100 20,100 -0.02(-1.79%)
Aug 20, 2020 1.140 1.140 1.050 1.120 9,011 +0.03(+2.75%)
Aug 19, 2020 1.060 1.110 1.040 1.090 18,965 +0.03(+2.83%)
Aug 18, 2020 1.030 1.060 1.020 1.060 9,050 +0.01(+0.95%)
Aug 17, 2020 1.070 1.070 1.045 1.050 4,909 -0.02(-1.87%)
Aug 14, 2020 1.050 1.080 1.010 1.070 55,300 -0.06(-5.31%)
Aug 13, 2020 1.250 1.250 1.120 1.130 19,743 -0.07(-5.83%)
Aug 12, 2020 1.180 1.300 1.140 1.200 55,091 +0.07(+6.19%)
Aug 11, 2020 1.170 1.200 1.120 1.130 5,459 -0.05(-4.24%)
Aug 10, 2020 1.150 1.230 1.140 1.180 21,476 +0.02(+1.72%)
Aug 07, 2020 1.250 1.250 1.110 1.160 29,600 +0.00(+0.00%)
Aug 06, 2020 1.144 1.175 1.120 1.160 20,126 +0.00(+0.00%)
Aug 05, 2020 1.190 1.200 1.130 1.160 16,457 -0.03(-2.52%)
Aug 04, 2020 1.080 1.220 1.080 1.190 87,037 +0.04(+3.48%)
Aug 03, 2020 1.080 1.150 1.070 1.150 9,002 +0.02(+1.77%)
Jul 31, 2020 1.160 1.170 1.010 1.130 142,100 +0.06(+5.61%)
Jul 30, 2020 1.050 1.200 1.040 1.070 83,752 +0.01(+0.94%)
Jul 29, 2020 1.110 1.120 1.025 1.060 27,425 -0.05(-4.50%)
Jul 28, 2020 1.220 1.240 1.070 1.110 70,668 -0.11(-9.02%)
Jul 27, 2020 1.210 1.250 1.150 1.220 25,966 +0.02(+1.67%)
Jul 24, 2020 1.190 1.260 1.190 1.200 20,200 +0.00(+0.00%)
Jul 23, 2020 1.360 1.390 1.180 1.200 47,377 -0.17(-12.41%)
Jul 22, 2020 1.380 1.470 1.320 1.370 41,801 +0.05(+3.79%)
Jul 21, 2020 1.220 1.370 1.200 1.320 61,984 +0.09(+7.32%)
Jul 20, 2020 1.180 1.260 1.150 1.230 25,611 -0.02(-1.76%)
Jul 17, 2020 1.270 1.280 1.230 1.252 19,600 -0.02(-1.42%)
Jul 16, 2020 1.220 1.370 1.200 1.270 55,118 -0.03(-2.31%)
Jul 15, 2020 1.180 1.300 1.110 1.300 71,933 +0.18(+16.07%)
Jul 14, 2020 1.160 1.170 1.100 1.120 15,957 -0.06(-5.08%)
Jul 13, 2020 1.160 1.210 1.080 1.180 65,723 -0.01(-0.84%)
Jul 10, 2020 1.180 1.210 1.070 1.190 83,800 +0.09(+8.18%)
Jul 09, 2020 1.310 1.310 1.100 1.100 47,537 -0.18(-14.06%)
Jul 08, 2020 1.140 1.373 1.070 1.280 131,981 +0.14(+12.28%)
Jul 07, 2020 1.130 1.200 1.020 1.140 61,155 -0.06(-5.00%)
Jul 06, 2020 1.100 1.440 0.9600 1.200 125,503 +0.21(+21.20%)
Jul 02, 2020 0.9574 1.070 0.9574 0.9901 25,600 +0.01(+0.61%)
Jul 01, 2020 1.040 1.060 0.9501 0.9841 31,577 -0.07(-6.28%)
Jun 30, 2020 1.130 1.180 1.050 1.050 15,468 +0.01(+0.96%)
Jun 29, 2020 1.190 1.190 0.9751 1.040 71,048 -0.21(-16.80%)
Jun 26, 2020 1.230 1.350 1.200 1.250 72,400 +0.04(+3.31%)
Jun 25, 2020 1.160 1.400 1.150 1.210 84,233 +0.10(+9.01%)
Jun 24, 2020 1.190 1.850 1.106 1.110 307,297 -0.04(-3.48%)
Jun 23, 2020 1.250 1.250 1.100 1.150 29,267 -0.09(-7.26%)
Jun 22, 2020 1.200 1.370 1.170 1.240 150,734 +0.07(+5.98%)
Jun 19, 2020 1.100 1.261 1.010 1.170 83,200 +0.13(+12.50%)
Jun 18, 2020 1.200 1.200 0.9800 1.040 29,093 -0.15(-12.61%)
Jun 17, 2020 1.340 1.390 0.9500 1.190 166,319 -0.15(-11.19%)
Jun 16, 2020 1.550 1.880 1.250 1.340 126,757 -0.18(-11.84%)
Jun 15, 2020 1.220 2.270 1.220 1.520 469,720 +0.26(+20.63%)
Jun 12, 2020 1.050 3.250 0.8500 1.260 1,304,900 +0.35(+38.48%)
Jun 11, 2020 0.7739 0.9300 0.7600 0.9099 7,372 -0.03(-3.20%)
Jun 10, 2020 1.000 1.050 0.7500 0.9400 48,079 -0.18(-16.07%)
Jun 09, 2020 0.8700 1.220 0.8500 1.120 84,043 +0.25(+28.74%)
Jun 08, 2020 0.7100 0.8881 0.7100 0.8700 22,930 +0.12(+16.11%)
Jun 05, 2020 0.6900 0.7700 0.6900 0.7493 4,600 +0.03(+4.07%)
Jun 04, 2020 0.7500 0.7500 0.7100 0.7200 11,607 +0.02(+2.35%)
Jun 03, 2020 0.6700 0.7100 0.6700 0.7035 7,124 +0.03(+4.69%)
Jun 02, 2020 0.7389 0.7389 0.6700 0.6720 2,430 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.