Ever Glory Intl Group (NQ: EVK )

2.540 USD +0.160 (+6.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 27, 2018 3.200 3.300 3.200 3.300 2,100 +0.10(+3.12%)
Sep 25, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 24, 2018 3.110 3.200 2.800 3.200 1,875 +0.05(+1.59%)
Sep 21, 2018 3.150 3.150 3.150 25 +0.00(+0.00%)
Sep 20, 2018 3.200 3.200 3.150 3.150 258 -0.05(-1.56%)
Sep 19, 2018 3.200 3.200 3.200 1 +0.00(+0.00%)
Sep 18, 2018 3.200 3.200 3.200 10 +0.00(+0.00%)
Sep 17, 2018 3.000 3.200 3.000 3.200 15,505 -0.05(-1.54%)
Sep 14, 2018 3.100 3.250 3.100 3.250 300 -0.05(-1.52%)
Sep 13, 2018 3.300 3.300 3.300 24 +0.00(+0.00%)
Sep 12, 2018 3.300 3.300 3.000 3.300 3,311 +0.00(+0.00%)
Sep 11, 2018 3.150 3.350 3.150 3.300 550 -0.05(-1.49%)
Sep 10, 2018 3.200 3.350 3.000 3.350 12,561 -0.10(-2.90%)
Sep 07, 2018 3.150 3.550 3.150 3.450 9,200 -0.05(-1.43%)
Sep 06, 2018 3.150 3.500 3.150 3.500 400 -0.05(-1.41%)
Sep 05, 2018 3.250 3.550 3.155 3.550 11,824 +0.00(+0.00%)
Sep 04, 2018 3.450 3.550 3.150 3.550 6,331 +0.05(+1.43%)
Aug 31, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 30, 2018 3.250 3.500 3.250 3.500 276 +0.10(+2.94%)
Aug 29, 2018 3.150 3.400 2.805 3.400 916 +0.05(+1.49%)
Aug 28, 2018 3.400 3.400 3.350 3.350 349 +0.20(+6.35%)
Aug 27, 2018 3.230 3.500 3.150 3.150 3,553 -0.30(-8.70%)
Aug 24, 2018 3.400 3.500 3.400 3.450 800 -0.05(-1.43%)
Aug 23, 2018 3.500 3.500 3.500 51 +0.00(+0.00%)
Aug 22, 2018 3.500 3.500 3.500 8 +0.00(+0.00%)
Aug 21, 2018 3.100 3.500 3.100 3.500 1,106 +0.00(+0.00%)
Aug 20, 2018 3.200 3.500 3.200 3.500 726 +0.00(+0.00%)
Aug 17, 2018 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Aug 16, 2018 3.015 3.500 3.015 3.500 910 -0.10(-2.78%)
Aug 15, 2018 3.500 3.600 3.150 3.600 1,234 +0.00(+0.00%)
Aug 14, 2018 3.400 3.600 3.163 3.600 1,841 +0.20(+5.88%)
Aug 13, 2018 3.350 3.400 3.250 3.400 1,968 +0.18(+5.59%)
Aug 10, 2018 3.150 3.550 3.150 3.220 500 -0.38(-10.56%)
Aug 09, 2018 3.050 3.600 3.050 3.600 4,110 +0.00(+0.00%)
Aug 08, 2018 3.550 3.600 3.050 3.600 3,078 +0.10(+2.86%)
Aug 07, 2018 3.300 3.500 3.250 3.500 1,152 -0.05(-1.41%)
Aug 06, 2018 3.400 3.650 3.200 3.550 1,529 -0.10(-2.74%)
Aug 03, 2018 3.700 3.700 3.450 3.650 900 -0.05(-1.35%)
Aug 02, 2018 3.700 3.700 3.450 3.700 2,056 +0.00(+0.00%)
Aug 01, 2018 46 +0.00(+0.00%)
Jul 31, 2018 3.700 3.700 3.450 3.700 2,002 +0.00(+0.00%)
Jul 30, 2018 3.417 3.700 3.417 3.700 1,391 +0.00(+0.00%)
Jul 27, 2018 3.700 3.700 3.700 3.700 300 +0.00(+0.00%)
Jul 26, 2018 3.700 3.700 3.700 850 +0.00(+0.00%)
Jul 24, 2018 3.700 3.700 3.700 27 +0.06(+1.65%)
Jul 23, 2018 3.640 3.640 3.640 3.640 402 +0.02(+0.41%)
Jul 19, 2018 3.625 3.625 3.625 115 -0.08(-2.03%)
Jul 18, 2018 3.600 3.700 3.455 3.700 1,735 +0.10(+2.78%)
Jul 17, 2018 3.500 3.700 3.400 3.600 8,359 -0.10(-2.70%)
Jul 16, 2018 3.700 3.705 3.526 3.700 1,871 +0.00(+0.00%)
Jul 13, 2018 3.545 3.700 3.500 3.700 1,566 +0.15(+4.23%)
Jul 12, 2018 3.400 3.550 3.400 3.550 530 +0.25(+7.58%)
Jul 11, 2018 3.500 3.600 3.300 3.300 3,935 -0.35(-9.59%)
Jul 10, 2018 3.150 3.800 3.145 3.650 29,149 +0.15(+4.29%)
Jul 09, 2018 2.550 3.500 2.550 3.500 33,805 +0.85(+32.08%)
Jul 06, 2018 2.600 3.100 2.600 2.650 11,747 -0.10(-3.64%)
Jul 05, 2018 2.865 2.900 2.650 2.750 8,634 -0.35(-11.29%)
Jul 03, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.