Ever Glory Intl Group (NQ: EVK )

2.540 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.300 6.439 6.300 6.400 1,454 -0.03(-0.47%)
Feb 25, 2015 6.120 6.430 6.430 6.430 5,239 -0.01(-0.16%)
Feb 24, 2015 6.440 6.440 6.440 6.440 102 +0.14(+2.22%)
Feb 23, 2015 6.301 6.305 6.300 6.300 1,670 +0.00(+0.00%)
Feb 20, 2015 6.300 6.420 6.300 6.300 9,112 -0.01(-0.16%)
Feb 19, 2015 6.300 6.340 6.300 6.310 5,318 +0.01(+0.15%)
Feb 18, 2015 6.300 6.330 6.300 6.301 2,901 +0.00(+0.01%)
Feb 17, 2015 6.310 6.340 6.300 6.300 4,254 -0.01(-0.21%)
Feb 13, 2015 6.410 6.314 6.314 6.314 300 -0.05(-0.73%)
Feb 12, 2015 6.030 6.420 6.030 6.360 6,300 +0.25(+4.09%)
Feb 11, 2015 6.290 6.290 6.064 6.110 1,750 -0.17(-2.71%)
Feb 10, 2015 6.170 6.290 6.053 6.280 2,100 -0.04(-0.63%)
Feb 09, 2015 6.020 6.330 6.010 6.319 1,293 +0.20(+3.26%)
Feb 06, 2015 6.060 6.270 6.050 6.120 2,053 -0.20(-3.16%)
Feb 05, 2015 6.040 6.320 6.040 6.320 410 +0.00(+0.01%)
Feb 04, 2015 6.003 6.319 6.003 6.319 474 -0.02(-0.32%)
Feb 03, 2015 6.020 6.340 6.010 6.340 1,161 +0.12(+1.93%)
Feb 02, 2015 6.220 6.220 6.220 6.220 110 +0.10(+1.63%)
Jan 30, 2015 5.810 6.220 5.690 6.120 5,430 -0.03(-0.49%)
Jan 28, 2015 5.990 6.150 6.150 6.150 8 +0.13(+2.16%)
Jan 27, 2015 6.090 6.200 6.000 6.020 1,131 -0.08(-1.31%)
Jan 26, 2015 6.100 6.100 6.100 6.100 100 -0.08(-1.21%)
Jan 23, 2015 6.080 6.380 5.810 6.175 10,290 -0.23(-3.52%)
Jan 22, 2015 6.220 6.400 6.200 6.400 811 +0.00(+0.00%)
Jan 21, 2015 6.070 6.420 6.020 6.400 2,520 -0.02(-0.31%)
Jan 20, 2015 6.150 6.800 6.000 6.420 3,113 +0.17(+2.64%)
Jan 16, 2015 6.932 6.932 6.110 6.255 700 -0.20(-3.02%)
Jan 15, 2015 6.260 6.550 6.150 6.450 1,894 +0.19(+3.04%)
Jan 14, 2015 6.240 6.939 6.100 6.260 2,320 -0.37(-5.58%)
Jan 13, 2015 6.120 6.630 6.050 6.630 1,100 +0.23(+3.59%)
Jan 12, 2015 6.150 6.400 6.100 6.400 2,494 +0.08(+1.27%)
Jan 09, 2015 6.550 6.550 6.320 6.320 1,635 -0.01(-0.16%)
Jan 07, 2015 6.210 6.330 6.330 6.330 1,500 +0.14(+2.27%)
Jan 06, 2015 6.180 6.189 6.180 6.189 284 +0.36(+6.17%)
Jan 05, 2015 5.990 6.330 5.673 5.830 6,964 -0.16(-2.66%)
Jan 02, 2015 5.940 5.989 5.730 5.989 1,078 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.