Ever Glory Intl Group (NQ: EVK )

1.330 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.360 1.360 1.360 1.360 200 +0.01(+0.74%)
Jan 30, 2020 1.350 1.350 1.350 2 +0.00(+0.00%)
Jan 29, 2020 1.350 1.350 1.350 1.350 289 +0.02(+1.50%)
Jan 28, 2020 1.330 1.330 1.330 9 +0.00(+0.00%)
Jan 27, 2020 1.330 1.330 1.330 1.330 126 +0.01(+0.76%)
Jan 24, 2020 1.325 1.325 1.320 1.320 400 -0.04(-3.30%)
Jan 23, 2020 1.365 1.365 1.365 1.365 246 +0.03(+2.63%)
Jan 22, 2020 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Jan 21, 2020 1.400 1.400 1.330 1.330 9,550 -0.03(-2.12%)
Jan 17, 2020 1.359 1.359 1.359 1.359 300 -0.12(-8.16%)
Jan 16, 2020 1.480 1.480 1.480 7 +0.00(+0.00%)
Jan 15, 2020 1.450 1.500 1.450 1.480 1,478 +0.08(+5.69%)
Jan 14, 2020 1.433 1.433 1.400 1.400 1,684 +0.00(+0.00%)
Jan 13, 2020 1.400 1.400 1.400 1.400 876 -0.10(-6.77%)
Jan 10, 2020 1.502 1.502 1.502 1.502 400 -0.16(-9.54%)
Jan 09, 2020 1.660 1.660 1.660 9 +0.00(+0.00%)
Jan 08, 2020 1.650 1.673 1.650 1.660 1,236 +0.01(+0.61%)
Jan 07, 2020 1.589 1.650 1.535 1.650 1,475 -0.01(-0.70%)
Jan 06, 2020 1.650 1.662 1.650 1.662 5,318 -0.01(-0.38%)
Jan 03, 2020 1.668 1.668 1.668 63 +0.00(+0.00%)
Jan 02, 2020 1.520 1.668 1.520 1.668 1,926 +0.15(+9.86%)
Dec 31, 2019 1.518 1.518 1.518 172 +0.00(+0.00%)
Dec 30, 2019 1.510 1.518 1.510 1.518 2,109 -0.18(-10.69%)
Dec 27, 2019 1.700 1.710 1.700 1.700 1,100 +0.03(+1.74%)
Dec 26, 2019 1.560 1.671 1.560 1.671 217 +0.09(+5.55%)
Dec 24, 2019 1.583 1.583 1.583 1.583 100 -0.18(-10.06%)
Dec 23, 2019 1.710 1.760 1.710 1.760 607 +0.00(+0.05%)
Dec 20, 2019 1.650 1.759 1.650 1.759 3,500 +0.01(+0.76%)
Dec 19, 2019 1.746 1.746 1.746 1.746 307 +0.05(+3.09%)
Dec 18, 2019 1.694 1.694 1.694 239 +0.00(+0.00%)
Dec 17, 2019 1.694 1.694 1.694 31 +0.00(+0.00%)
Dec 16, 2019 1.500 1.870 1.500 1.694 2,594 +0.18(+12.16%)
Dec 13, 2019 1.633 1.639 1.510 1.510 1,200 -0.11(-6.65%)
Dec 12, 2019 1.620 1.650 1.617 1.617 708 +0.10(+6.41%)
Dec 10, 2019 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 09, 2019 1.660 1.660 1.500 1.520 2,638 -0.09(-5.67%)
Dec 06, 2019 1.611 1.611 1.611 1.611 900 -0.34(-17.37%)
Dec 05, 2019 1.950 1.950 1.950 56 +0.00(+0.00%)
Dec 04, 2019 1.670 1.950 1.650 1.950 4,066 -0.01(-0.51%)
Dec 03, 2019 1.740 1.960 1.614 1.960 4,270 -0.19(-8.96%)
Dec 02, 2019 1.910 2.153 1.740 2.153 2,093 +0.25(+13.17%)
Nov 29, 2019 1.700 1.990 1.700 1.902 9,800 +0.35(+22.74%)
Nov 27, 2019 1.510 1.550 1.510 1.550 800 +0.05(+3.33%)
Nov 26, 2019 1.599 1.599 1.240 1.500 2,984 +0.00(+0.00%)
Nov 25, 2019 1.510 1.640 1.500 1.500 3,255 +0.01(+0.67%)
Nov 22, 2019 1.490 1.490 1.490 1.490 300 -0.01(-0.68%)
Nov 21, 2019 1.500 1.500 1.500 82 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.500 1.500 1,587 -0.10(-6.24%)
Nov 19, 2019 1.790 1.790 1.480 1.600 5,758 -0.40(-20.00%)
Nov 18, 2019 2.010 2.010 2.000 2.000 3,423 -0.01(-0.50%)
Nov 15, 2019 2.130 2.130 1.840 2.010 3,700 -0.42(-17.28%)
Nov 14, 2019 2.430 2.430 2.430 345 +0.00(+0.00%)
Nov 13, 2019 2.430 2.430 2.430 2.430 2,075 -0.09(-3.57%)
Nov 12, 2019 2.520 2.520 2.520 2.520 501 -0.21(-7.73%)
Nov 11, 2019 2.580 2.731 2.580 2.731 827 +0.08(+3.06%)
Nov 08, 2019 2.690 2.810 2.650 2.650 1,900 -0.47(-15.17%)
Nov 07, 2019 3.124 3.124 3.124 8 +0.00(+0.00%)
Nov 06, 2019 3.124 3.124 3.124 4 +0.00(+0.00%)
Nov 05, 2019 3.124 3.124 3.124 2 +0.00(+0.00%)
Nov 04, 2019 3.124 3.124 3.124 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.