Ever Glory Intl Group (NQ: EVK )

1.380 +0.009 (+0.63%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8205 0.8776 0.8200 0.8578 7,720 -0.04(-4.16%)
Sep 29, 2020 0.8380 0.9000 0.8200 0.8950 77,450 +0.06(+6.67%)
Sep 28, 2020 0.9500 0.9576 0.8200 0.8390 21,696 -0.01(-1.53%)
Sep 25, 2020 0.8525 0.8525 0.8500 0.8520 2,800 +0.00(+0.24%)
Sep 24, 2020 0.8312 0.8990 0.8312 0.8500 1,513 +0.00(+0.00%)
Sep 23, 2020 0.9535 0.9535 0.8212 0.8500 15,790 -0.04(-4.55%)
Sep 22, 2020 0.8501 0.9309 0.8501 0.8905 2,049 -0.04(-4.56%)
Sep 21, 2020 0.9500 0.9779 0.8332 0.9330 39,243 -0.02(-1.80%)
Sep 18, 2020 0.9501 0.9501 0.9501 80 +0.00(+0.00%)
Sep 17, 2020 1.040 1.040 0.9500 0.9501 13,114 -0.03(-3.06%)
Sep 16, 2020 1.050 1.050 0.9600 0.9801 13,053 +0.01(+1.04%)
Sep 15, 2020 1.070 1.070 0.9500 0.9700 21,635 -0.05(-4.90%)
Sep 14, 2020 0.9900 1.020 0.9900 1.020 9,212 +0.04(+4.09%)
Sep 11, 2020 1.000 1.020 0.9799 0.9799 19,200 +0.01(+1.02%)
Sep 10, 2020 1.050 1.050 0.9031 0.9700 14,420 -0.03(-2.52%)
Sep 09, 2020 0.9800 1.090 0.9600 0.9951 12,615 -0.03(-3.39%)
Sep 08, 2020 1.100 1.160 0.9520 1.030 39,875 -0.04(-3.74%)
Sep 04, 2020 1.000 1.115 1.000 1.070 39,300 +0.07(+7.00%)
Sep 03, 2020 0.9300 1.000 0.9000 1.000 19,541 +0.03(+3.09%)
Sep 02, 2020 0.9770 0.9770 0.9540 0.9700 8,139 -0.01(-0.51%)
Sep 01, 2020 0.9533 0.9982 0.9533 0.9750 13,016 -0.02(-2.33%)
Aug 31, 2020 0.9982 1.040 0.9982 0.9983 10,441 -0.04(-4.01%)
Aug 28, 2020 1.040 1.060 1.020 1.040 15,900 +0.01(+0.97%)
Aug 27, 2020 1.030 1.045 1.030 1.030 7,648 -0.04(-3.74%)
Aug 26, 2020 1.070 1.080 1.030 1.070 47,959 -0.01(-0.93%)
Aug 25, 2020 0.9500 1.080 0.9100 1.080 73,896 +0.15(+16.13%)
Aug 24, 2020 1.100 1.100 0.9000 0.9300 59,625 -0.17(-15.45%)
Aug 21, 2020 1.070 1.100 1.040 1.100 20,100 -0.02(-1.79%)
Aug 20, 2020 1.140 1.140 1.050 1.120 9,011 +0.03(+2.75%)
Aug 19, 2020 1.060 1.110 1.040 1.090 18,965 +0.03(+2.83%)
Aug 18, 2020 1.030 1.060 1.020 1.060 9,050 +0.01(+0.95%)
Aug 17, 2020 1.070 1.070 1.045 1.050 4,909 -0.02(-1.87%)
Aug 14, 2020 1.050 1.080 1.010 1.070 55,300 -0.06(-5.31%)
Aug 13, 2020 1.250 1.250 1.120 1.130 19,743 -0.07(-5.83%)
Aug 12, 2020 1.180 1.300 1.140 1.200 55,091 +0.07(+6.19%)
Aug 11, 2020 1.170 1.200 1.120 1.130 5,459 -0.05(-4.24%)
Aug 10, 2020 1.150 1.230 1.140 1.180 21,476 +0.02(+1.72%)
Aug 07, 2020 1.250 1.250 1.110 1.160 29,600 +0.00(+0.00%)
Aug 06, 2020 1.144 1.175 1.120 1.160 20,126 +0.00(+0.00%)
Aug 05, 2020 1.190 1.200 1.130 1.160 16,457 -0.03(-2.52%)
Aug 04, 2020 1.080 1.220 1.080 1.190 87,037 +0.04(+3.48%)
Aug 03, 2020 1.080 1.150 1.070 1.150 9,002 +0.02(+1.77%)
Jul 31, 2020 1.160 1.170 1.010 1.130 142,100 +0.06(+5.61%)
Jul 30, 2020 1.050 1.200 1.040 1.070 83,752 +0.01(+0.94%)
Jul 29, 2020 1.110 1.120 1.025 1.060 27,425 -0.05(-4.50%)
Jul 28, 2020 1.220 1.240 1.070 1.110 70,668 -0.11(-9.02%)
Jul 27, 2020 1.210 1.250 1.150 1.220 25,966 +0.02(+1.67%)
Jul 24, 2020 1.190 1.260 1.190 1.200 20,200 +0.00(+0.00%)
Jul 23, 2020 1.360 1.390 1.180 1.200 47,377 -0.17(-12.41%)
Jul 22, 2020 1.380 1.470 1.320 1.370 41,801 +0.05(+3.79%)
Jul 21, 2020 1.220 1.370 1.200 1.320 61,984 +0.09(+7.32%)
Jul 20, 2020 1.180 1.260 1.150 1.230 25,611 -0.02(-1.76%)
Jul 17, 2020 1.270 1.280 1.230 1.252 19,600 -0.02(-1.42%)
Jul 16, 2020 1.220 1.370 1.200 1.270 55,118 -0.03(-2.31%)
Jul 15, 2020 1.180 1.300 1.110 1.300 71,933 +0.18(+16.07%)
Jul 14, 2020 1.160 1.170 1.100 1.120 15,957 -0.06(-5.08%)
Jul 13, 2020 1.160 1.210 1.080 1.180 65,723 -0.01(-0.84%)
Jul 10, 2020 1.180 1.210 1.070 1.190 83,800 +0.09(+8.18%)
Jul 09, 2020 1.310 1.310 1.100 1.100 47,537 -0.18(-14.06%)
Jul 08, 2020 1.140 1.373 1.070 1.280 131,981 +0.14(+12.28%)
Jul 07, 2020 1.130 1.200 1.020 1.140 61,155 -0.06(-5.00%)
Jul 06, 2020 1.100 1.440 0.9600 1.200 125,503 +0.21(+21.20%)
Jul 02, 2020 0.9574 1.070 0.9574 0.9901 25,600 +0.01(+0.61%)
Jul 01, 2020 1.040 1.060 0.9501 0.9841 31,577 -0.07(-6.28%)
Jun 30, 2020 1.130 1.180 1.050 1.050 15,468 +0.01(+0.96%)
Jun 29, 2020 1.190 1.190 0.9751 1.040 71,048 -0.21(-16.80%)
Jun 26, 2020 1.230 1.350 1.200 1.250 72,400 +0.04(+3.31%)
Jun 25, 2020 1.160 1.400 1.150 1.210 84,233 +0.10(+9.01%)
Jun 24, 2020 1.190 1.850 1.106 1.110 307,297 -0.04(-3.48%)
Jun 23, 2020 1.250 1.250 1.100 1.150 29,267 -0.09(-7.26%)
Jun 22, 2020 1.200 1.370 1.170 1.240 150,734 +0.07(+5.98%)
Jun 19, 2020 1.100 1.261 1.010 1.170 83,200 +0.13(+12.50%)
Jun 18, 2020 1.200 1.200 0.9800 1.040 29,093 -0.15(-12.61%)
Jun 17, 2020 1.340 1.390 0.9500 1.190 166,319 -0.15(-11.19%)
Jun 16, 2020 1.550 1.880 1.250 1.340 126,757 -0.18(-11.84%)
Jun 15, 2020 1.220 2.270 1.220 1.520 469,720 +0.26(+20.63%)
Jun 12, 2020 1.050 3.250 0.8500 1.260 1,304,900 +0.35(+38.48%)
Jun 11, 2020 0.7739 0.9300 0.7600 0.9099 7,372 -0.03(-3.20%)
Jun 10, 2020 1.000 1.050 0.7500 0.9400 48,079 -0.18(-16.07%)
Jun 09, 2020 0.8700 1.220 0.8500 1.120 84,043 +0.25(+28.74%)
Jun 08, 2020 0.7100 0.8881 0.7100 0.8700 22,930 +0.12(+16.11%)
Jun 05, 2020 0.6900 0.7700 0.6900 0.7493 4,600 +0.03(+4.07%)
Jun 04, 2020 0.7500 0.7500 0.7100 0.7200 11,607 +0.02(+2.35%)
Jun 03, 2020 0.6700 0.7100 0.6700 0.7035 7,124 +0.03(+4.69%)
Jun 02, 2020 0.7389 0.7389 0.6700 0.6720 2,430 -0.01(-1.16%)
Jun 01, 2020 0.7380 0.7380 0.6799 0.6799 2,408 -0.04(-5.53%)
May 29, 2020 0.6185 0.7400 0.6185 0.7197 2,700 -0.01(-1.75%)
May 28, 2020 0.7356 0.7356 0.7325 0.7325 1,950 +0.02(+3.17%)
May 27, 2020 0.6900 0.7100 0.6700 0.7100 4,107 +0.05(+7.58%)
May 26, 2020 0.6502 0.6600 0.6502 0.6600 1,915 +0.01(+1.52%)
May 22, 2020 0.7380 0.7380 0.6501 0.6501 3,900 -0.10(-13.20%)
May 21, 2020 0.7790 0.7790 0.6502 0.7490 11,782 +0.10(+15.23%)
May 20, 2020 0.6800 0.7700 0.6068 0.6500 4,739 -0.11(-14.19%)
May 19, 2020 0.7350 0.7790 0.6900 0.7575 2,452 +0.02(+3.06%)
May 18, 2020 0.7000 0.7800 0.6980 0.7350 2,641 +0.05(+6.52%)
May 15, 2020 0.7200 0.8147 0.6815 0.6900 29,000 -0.29(-29.59%)
May 14, 2020 0.7423 0.7423 0.9800 630 +0.24(+32.02%)
May 13, 2020 0.8200 0.8200 0.7201 0.7423 12,225 -0.05(-6.04%)
May 12, 2020 0.7700 0.7900 0.7700 0.7900 684 -0.01(-1.14%)
May 11, 2020 0.7900 0.8001 0.7900 0.7991 9,785 +0.05(+6.55%)
May 08, 2020 0.7600 0.7980 0.7500 0.7500 12,700 -0.04(-4.77%)
May 07, 2020 0.8300 0.8300 0.7500 0.7876 1,662 -0.05(-6.04%)
May 06, 2020 0.8200 0.8602 0.7500 0.8382 20,248 -0.08(-8.46%)
May 05, 2020 0.9800 0.9800 0.8200 0.9157 15,737 +0.12(+14.45%)
May 04, 2020 0.8212 0.9800 0.8001 0.8001 6,511 -0.02(-2.43%)
May 01, 2020 0.8200 0.8360 0.8100 0.8200 6,300 +0.04(+4.97%)
Apr 30, 2020 0.8000 0.8400 0.7303 0.7812 6,608 +0.00(+0.15%)
Apr 29, 2020 0.8143 0.9800 0.7136 0.7800 47,771 +0.01(+1.30%)
Apr 28, 2020 0.7600 0.7700 0.7549 0.7700 10,225 +0.01(+1.32%)
Apr 27, 2020 0.7617 0.7617 0.6946 0.7600 21,115 +0.02(+2.70%)
Apr 24, 2020 0.7300 0.7400 0.6948 0.7400 5,300 +0.00(+0.00%)
Apr 23, 2020 0.7244 0.7500 0.6912 0.7400 4,996 -0.01(-1.33%)
Apr 22, 2020 0.8256 0.8256 0.6900 0.7500 25,715 +0.01(+1.67%)
Apr 21, 2020 0.8100 0.8100 0.6700 0.7377 49,941 -0.11(-13.21%)
Apr 20, 2020 0.7600 0.9000 0.7600 0.8500 35,733 +0.13(+17.40%)
Apr 17, 2020 0.9800 1.085 0.6830 0.7240 48,100 -0.23(-24.17%)
Apr 16, 2020 1.035 1.110 0.8600 0.9548 20,103 -0.11(-10.35%)
Apr 15, 2020 1.120 1.460 1.050 1.065 50,730 +0.01(+1.43%)
Apr 14, 2020 1.100 1.100 1.050 1.050 482 -0.02(-1.87%)
Apr 13, 2020 1.000 1.070 1.000 1.070 1,468 +0.03(+2.88%)
Apr 09, 2020 1.040 1.040 1.040 99 +0.00(+0.00%)
Apr 08, 2020 1.150 1.150 1.000 1.040 2,185 -0.03(-2.80%)
Apr 07, 2020 1.070 1.070 1.070 1.070 201 +0.04(+3.88%)
Apr 06, 2020 1.030 1.030 1.030 35 +0.00(+0.00%)
Apr 03, 2020 1.030 1.030 1.030 3 +0.00(+0.00%)
Apr 02, 2020 1.030 1.030 1.030 4 +0.00(+0.00%)
Apr 01, 2020 1.030 1.030 1.030 77 +0.00(+0.00%)
Mar 31, 2020 1.030 1.030 1.030 1.030 737 -0.05(-4.63%)
Mar 30, 2020 1.080 1.080 1.080 11 +0.00(+0.00%)
Mar 27, 2020 1.087 1.087 1.080 1.080 1,000 -0.07(-6.08%)
Mar 26, 2020 1.000 1.150 1.000 1.150 679 +0.14(+13.85%)
Mar 25, 2020 1.010 1.010 1.010 61 +0.00(+0.00%)
Mar 24, 2020 1.010 1.010 1.010 16 +0.00(+0.00%)
Mar 23, 2020 1.010 1.010 1.010 14 +0.00(+0.00%)
Mar 20, 2020 1.050 1.050 1.010 1.010 500 +0.00(+0.00%)
Mar 18, 2020 1.010 1.010 1.010 0 -0.24(-19.20%)
Mar 17, 2020 1.250 1.250 1.250 56 +0.00(+0.00%)
Mar 16, 2020 1.250 1.250 1.250 85 +0.00(+0.00%)
Mar 13, 2020 1.250 1.250 1.250 1.250 1,200 -0.12(-8.76%)
Mar 12, 2020 1.370 1.370 1.370 1 +0.00(+0.00%)
Mar 11, 2020 1.370 1.370 1.370 1.370 553 +0.01(+0.74%)
Mar 10, 2020 1.346 1.360 1.335 1.360 1,907 +0.04(+3.03%)
Mar 09, 2020 1.320 1.320 1.320 1.320 144 +0.00(+0.00%)
Mar 06, 2020 1.320 1.320 1.320 1.320 700 -0.00(-0.01%)
Mar 05, 2020 1.320 1.320 1.320 43 +0.00(+0.00%)
Mar 04, 2020 1.320 1.320 1.320 120 +0.00(+0.00%)
Mar 03, 2020 1.320 1.320 1.320 38 +0.00(+0.00%)
Mar 02, 2020 1.320 1.320 1.320 1.320 240 -0.01(-0.89%)
Feb 28, 2020 1.330 1.332 1.330 1.332 500 +0.00(+0.14%)
Feb 27, 2020 1.330 1.330 1.330 2 +0.00(+0.00%)
Feb 26, 2020 1.330 1.330 1.330 47 +0.00(+0.00%)
Feb 25, 2020 1.330 1.330 1.330 1.330 691 +0.00(+0.01%)
Feb 24, 2020 1.330 1.350 1.330 1.330 490 -0.06(-4.39%)
Feb 21, 2020 1.391 1.391 1.391 27 +0.00(+0.00%)
Feb 20, 2020 1.350 1.391 1.350 1.391 486 -0.02(-1.34%)
Feb 19, 2020 1.410 1.410 1.410 7 +0.00(+0.00%)
Feb 18, 2020 1.410 1.410 1.410 1 +0.00(+0.00%)
Feb 14, 2020 1.410 1.410 1.410 2 +0.00(+0.00%)
Feb 13, 2020 1.350 1.410 1.350 1.410 678 +0.01(+0.72%)
Feb 12, 2020 1.400 1.400 1.400 37 +0.00(+0.00%)
Feb 11, 2020 1.400 1.400 1.400 1.400 191 -0.00(-0.01%)
Feb 10, 2020 1.400 1.400 1.400 1.400 2,158 +0.03(+2.19%)
Feb 07, 2020 1.370 1.370 1.370 239 +0.00(+0.00%)
Feb 06, 2020 1.370 1.370 1.370 1.370 454 -0.15(-9.87%)
Feb 05, 2020 1.520 1.520 1.520 1.520 284 +0.16(+11.76%)
Feb 04, 2020 1.360 1.360 1.360 67 +0.00(+0.00%)
Feb 03, 2020 1.360 1.360 1.360 20 +0.00(+0.00%)
Jan 31, 2020 1.360 1.360 1.360 1.360 200 +0.01(+0.74%)
Jan 30, 2020 1.350 1.350 1.350 2 +0.00(+0.00%)
Jan 29, 2020 1.350 1.350 1.350 1.350 289 +0.02(+1.50%)
Jan 28, 2020 1.330 1.330 1.330 9 +0.00(+0.00%)
Jan 27, 2020 1.330 1.330 1.330 1.330 126 +0.01(+0.76%)
Jan 24, 2020 1.325 1.325 1.320 1.320 400 -0.04(-3.30%)
Jan 23, 2020 1.365 1.365 1.365 1.365 246 +0.03(+2.63%)
Jan 22, 2020 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Jan 21, 2020 1.400 1.400 1.330 1.330 9,550 -0.03(-2.12%)
Jan 17, 2020 1.359 1.359 1.359 1.359 300 -0.12(-8.16%)
Jan 16, 2020 1.480 1.480 1.480 7 +0.00(+0.00%)
Jan 15, 2020 1.450 1.500 1.450 1.480 1,478 +0.08(+5.69%)
Jan 14, 2020 1.433 1.433 1.400 1.400 1,684 +0.00(+0.00%)
Jan 13, 2020 1.400 1.400 1.400 1.400 876 -0.10(-6.77%)
Jan 10, 2020 1.502 1.502 1.502 1.502 400 -0.16(-9.54%)
Jan 09, 2020 1.660 1.660 1.660 9 +0.00(+0.00%)
Jan 08, 2020 1.650 1.673 1.650 1.660 1,236 +0.01(+0.61%)
Jan 07, 2020 1.589 1.650 1.535 1.650 1,475 -0.01(-0.70%)
Jan 06, 2020 1.650 1.662 1.650 1.662 5,318 -0.01(-0.38%)
Jan 03, 2020 1.668 1.668 1.668 63 +0.00(+0.00%)
Jan 02, 2020 1.520 1.668 1.520 1.668 1,926 +0.15(+9.86%)
Dec 31, 2019 1.518 1.518 1.518 172 +0.00(+0.00%)
Dec 30, 2019 1.510 1.518 1.510 1.518 2,109 -0.18(-10.69%)
Dec 27, 2019 1.700 1.710 1.700 1.700 1,100 +0.03(+1.74%)
Dec 26, 2019 1.560 1.671 1.560 1.671 217 +0.09(+5.55%)
Dec 24, 2019 1.583 1.583 1.583 1.583 100 -0.18(-10.06%)
Dec 23, 2019 1.710 1.760 1.710 1.760 607 +0.00(+0.05%)
Dec 20, 2019 1.650 1.759 1.650 1.759 3,500 +0.01(+0.76%)
Dec 19, 2019 1.746 1.746 1.746 1.746 307 +0.05(+3.09%)
Dec 18, 2019 1.694 1.694 1.694 239 +0.00(+0.00%)
Dec 17, 2019 1.694 1.694 1.694 31 +0.00(+0.00%)
Dec 16, 2019 1.500 1.870 1.500 1.694 2,594 +0.18(+12.16%)
Dec 13, 2019 1.633 1.639 1.510 1.510 1,200 -0.11(-6.65%)
Dec 12, 2019 1.620 1.650 1.617 1.617 708 +0.10(+6.41%)
Dec 10, 2019 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 09, 2019 1.660 1.660 1.500 1.520 2,638 -0.09(-5.67%)
Dec 06, 2019 1.611 1.611 1.611 1.611 900 -0.34(-17.37%)
Dec 05, 2019 1.950 1.950 1.950 56 +0.00(+0.00%)
Dec 04, 2019 1.670 1.950 1.650 1.950 4,066 -0.01(-0.51%)
Dec 03, 2019 1.740 1.960 1.614 1.960 4,270 -0.19(-8.96%)
Dec 02, 2019 1.910 2.153 1.740 2.153 2,093 +0.25(+13.17%)
Nov 29, 2019 1.700 1.990 1.700 1.902 9,800 +0.35(+22.74%)
Nov 27, 2019 1.510 1.550 1.510 1.550 800 +0.05(+3.33%)
Nov 26, 2019 1.599 1.599 1.240 1.500 2,984 +0.00(+0.00%)
Nov 25, 2019 1.510 1.640 1.500 1.500 3,255 +0.01(+0.67%)
Nov 22, 2019 1.490 1.490 1.490 1.490 300 -0.01(-0.68%)
Nov 21, 2019 1.500 1.500 1.500 82 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.500 1.500 1,587 -0.10(-6.24%)
Nov 19, 2019 1.790 1.790 1.480 1.600 5,758 -0.40(-20.00%)
Nov 18, 2019 2.010 2.010 2.000 2.000 3,423 -0.01(-0.50%)
Nov 15, 2019 2.130 2.130 1.840 2.010 3,700 -0.42(-17.28%)
Nov 14, 2019 2.430 2.430 2.430 345 +0.00(+0.00%)
Nov 13, 2019 2.430 2.430 2.430 2.430 2,075 -0.09(-3.57%)
Nov 12, 2019 2.520 2.520 2.520 2.520 501 -0.21(-7.73%)
Nov 11, 2019 2.580 2.731 2.580 2.731 827 +0.08(+3.06%)
Nov 08, 2019 2.690 2.810 2.650 2.650 1,900 -0.47(-15.17%)
Nov 07, 2019 3.124 3.124 3.124 8 +0.00(+0.00%)
Nov 06, 2019 3.124 3.124 3.124 4 +0.00(+0.00%)
Nov 05, 2019 3.124 3.124 3.124 2 +0.00(+0.00%)
Nov 04, 2019 3.124 3.124 3.124 36 +0.00(+0.00%)
Nov 01, 2019 3.124 3.124 3.124 23 +0.00(+0.00%)
Oct 31, 2019 3.124 3.124 3.124 3 +0.00(+0.00%)
Oct 30, 2019 3.124 3.124 3.124 6 +0.00(+0.00%)
Oct 28, 2019 3.124 3.124 3.124 0 -0.18(-5.34%)
Oct 25, 2019 3.300 3.300 3.300 3 +0.00(+0.00%)
Oct 24, 2019 3.300 3.300 3.300 1 +0.00(+0.00%)
Oct 23, 2019 3.000 3.300 3.000 3.300 527 +0.00(+0.00%)
Oct 22, 2019 3.300 3.300 3.300 100 +0.00(+0.00%)
Oct 21, 2019 3.300 3.300 3.300 8 +0.00(+0.00%)
Oct 18, 2019 3.260 3.300 2.420 3.300 6,900 +0.00(+0.00%)
Oct 17, 2019 3.300 3.300 3.300 5 +0.00(+0.00%)
Oct 16, 2019 3.300 3.300 3.300 2 +0.00(+0.00%)
Oct 15, 2019 3.300 3.300 3.300 3 +0.00(+0.00%)
Oct 14, 2019 3.300 3.300 3.300 26 +0.00(+0.00%)
Oct 11, 2019 3.300 3.300 3.300 5 +0.00(+0.00%)
Oct 10, 2019 3.150 3.300 3.075 3.300 2,600 +0.00(+0.00%)
Oct 09, 2019 3.300 3.300 3.300 45 +0.00(+0.00%)
Oct 08, 2019 3.270 3.300 3.270 3.300 607 +0.27(+8.91%)
Oct 07, 2019 3.030 3.030 3.030 3.030 127 -0.27(-8.18%)
Oct 03, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 02, 2019 3.100 3.300 3.100 3.300 2,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.