Ever Glory Intl Group (NQ: EVK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.120 2.250 2.040 2.150 14,032 +0.02(+0.94%)
Apr 28, 2016 2.110 2.180 2.010 2.130 10,222 -0.02(-0.93%)
Apr 27, 2016 2.010 2.200 2.010 2.150 2,600 +0.12(+5.91%)
Apr 26, 2016 2.080 2.170 1.980 2.030 17,433 +0.02(+0.99%)
Apr 25, 2016 2.300 2.380 1.980 2.010 39,715 -0.16(-7.47%)
Apr 22, 2016 1.740 2.460 1.690 2.172 105,388 +0.40(+22.73%)
Apr 21, 2016 1.680 1.820 1.680 1.770 4,088 +0.01(+0.57%)
Apr 20, 2016 1.740 1.780 1.740 1.760 3,617 -0.01(-0.56%)
Apr 19, 2016 1.690 1.780 1.690 1.770 7,596 +0.04(+2.46%)
Apr 18, 2016 1.770 1.810 1.728 1.728 17,765 -0.03(-1.85%)
Apr 15, 2016 1.680 1.760 1.680 1.760 9,088 +0.08(+4.76%)
Apr 13, 2016 1.680 1.680 1.680 1.680 4 +0.08(+5.00%)
Apr 12, 2016 1.530 1.750 1.530 1.600 12,936 -0.10(-5.88%)
Apr 11, 2016 1.640 1.817 1.550 1.700 20,689 -0.01(-0.58%)
Apr 08, 2016 1.630 1.820 1.630 1.710 14,219 +0.07(+4.27%)
Apr 07, 2016 1.770 1.820 1.640 1.640 9,974 -0.21(-11.35%)
Apr 06, 2016 1.760 1.850 1.750 1.850 3,711 +0.02(+1.09%)
Apr 05, 2016 1.750 1.844 1.750 1.830 1,977 +0.08(+4.57%)
Apr 04, 2016 1.880 1.880 1.750 1.750 4,890 -0.12(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.