Ever Glory Intl Group (NQ: EVK )

1.430 +0.120 (+9.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 1.430 1.430 1.430 1.430 180 +0.12(+9.15%)
Jun 29, 2022 1.310 166 -0.07(-5.07%)
Jun 28, 2022 1.314 1.380 1.310 1.380 6,005 +0.01(+0.63%)
Jun 27, 2022 1.420 1.420 1.300 1.371 14,876 -0.05(-3.42%)
Jun 24, 2022 1.260 1.450 1.260 1.420 19,285 +0.08(+5.98%)
Jun 23, 2022 1.280 1.400 1.270 1.340 58,882 -0.01(-0.75%)
Jun 22, 2022 1.367 1.380 1.242 1.350 45,228 +0.11(+8.87%)
Jun 21, 2022 1.190 1.240 1.190 1.240 1,145 +0.03(+2.48%)
Jun 17, 2022 1.220 1.230 1.210 1.210 3,452 +0.02(+1.68%)
Jun 16, 2022 1.220 1.220 1.190 1.190 24,340 -0.05(-4.03%)
Jun 15, 2022 1.230 1.243 1.220 1.240 7,674 +0.01(+0.81%)
Jun 14, 2022 1.250 1.290 1.210 1.230 9,031 -0.08(-5.87%)
Jun 13, 2022 1.350 1.375 1.220 1.307 19,021 -0.08(-5.99%)
Jun 10, 2022 1.430 1.485 1.380 1.390 32,971 -0.02(-1.42%)
Jun 09, 2022 1.420 1.430 1.370 1.410 14,505 +0.03(+2.17%)
Jun 08, 2022 1.360 1.450 1.240 1.380 73,951 +0.05(+3.76%)
Jun 07, 2022 1.364 1.364 1.330 1.330 5,043 +0.09(+6.93%)
Jun 06, 2022 1.330 1.380 1.230 1.244 18,701 -0.09(-6.80%)
Jun 03, 2022 1.335 1.335 1.335 1.335 659 -0.07(-4.68%)
Jun 02, 2022 1.380 1.440 1.300 1.400 15,448 +0.03(+2.11%)
Jun 01, 2022 1.360 1.380 1.360 1.371 11,426 -0.05(-3.44%)
May 31, 2022 1.231 1.430 1.231 1.420 13,110 +0.02(+1.43%)
May 27, 2022 1.260 1.415 1.250 1.400 3,711 +0.02(+1.57%)
May 26, 2022 1.220 1.430 1.220 1.378 3,683 +0.16(+12.96%)
May 24, 2022 1.220 151 -0.03(-2.38%)
May 23, 2022 1.250 1.250 1.210 1.250 8,571 -0.06(-4.58%)
May 20, 2022 1.300 1.340 1.300 1.310 1,038 -0.06(-4.38%)
May 19, 2022 1.381 1.383 1.310 1.370 1,059 +0.03(+2.24%)
May 18, 2022 1.330 1.347 1.330 1.340 1,626 +0.07(+5.50%)
May 17, 2022 1.260 1.310 1.260 1.270 3,032 -0.04(-3.05%)
May 16, 2022 1.311 1.311 1.280 1.310 1,710 -0.02(-1.50%)
May 13, 2022 1.250 1.330 1.250 1.330 18,809 +0.07(+5.68%)
May 12, 2022 1.236 1.265 1.210 1.258 19,838 +0.03(+2.32%)
May 11, 2022 1.240 1.290 1.230 1.230 21,966 -0.01(-0.80%)
May 10, 2022 1.300 1.300 1.230 1.240 14,880 -0.02(-1.20%)
May 09, 2022 1.290 1.290 1.250 1.255 5,540 -0.01(-0.40%)
May 06, 2022 1.270 1.300 1.250 1.260 23,617 -0.01(-0.79%)
May 05, 2022 1.280 1.300 1.270 1.270 3,336 -0.06(-4.51%)
May 04, 2022 1.280 1.330 1.280 1.330 12,222 +0.05(+3.91%)
May 03, 2022 1.330 1.360 1.280 1.280 1,252 -0.08(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.