Cemtrex Inc Series 1 Pfd (NQ: CETXP )

2.230 USD UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2021 2.230 2.230 2.230 77 -0.18(-7.47%)
Jun 08, 2021 2.410 2.410 2.410 18 -0.04(-1.63%)
Jun 07, 2021 2.450 2.450 2.220 2.450 709 +0.01(+0.41%)
Jun 03, 2021 2.440 2.440 2.440 0 -0.04(-1.61%)
Jun 02, 2021 2.476 2.480 2.476 2.480 541 +0.00(+0.00%)
Jun 01, 2021 2.480 2.480 2.480 2.480 284 +0.04(+1.43%)
May 28, 2021 2.450 2.450 2.406 2.445 1,191 -0.01(-0.20%)
May 25, 2021 2.450 2.450 2.450 11 +0.15(+6.52%)
May 24, 2021 2.300 2.300 2.300 2.300 331 -0.08(-3.36%)
May 21, 2021 2.380 2.380 2.380 2.380 160 +0.06(+2.59%)
May 20, 2021 2.300 2.320 2.200 2.320 983 +0.00(+0.17%)
May 18, 2021 2.316 2.316 2.316 115 +0.07(+2.93%)
May 14, 2021 2.250 2.250 2.250 12 +0.03(+1.35%)
May 13, 2021 2.300 2.300 2.150 2.220 3,394 -0.08(-3.48%)
May 12, 2021 2.300 2.300 2.300 2.300 404 +0.00(+0.00%)
May 11, 2021 2.300 2.312 2.300 2.300 3,023 -0.05(-2.13%)
May 10, 2021 2.326 2.350 2.326 2.350 306 -0.07(-2.76%)
May 07, 2021 2.410 2.450 2.350 2.417 2,414 +0.01(+0.54%)
May 06, 2021 2.440 2.440 2.310 2.404 1,130 -0.03(-1.08%)
May 05, 2021 2.400 2.450 2.400 2.430 1,205 -0.10(-3.80%)
May 04, 2021 2.526 2.526 2.526 34 +0.00(+0.00%)
May 03, 2021 2.350 2.526 2.350 2.526 1,963 +0.03(+1.04%)
Apr 30, 2021 2.320 2.500 2.300 2.500 1,300 +0.00(+0.00%)
Apr 29, 2021 2.500 2.500 2.500 3 +0.00(+0.00%)
Apr 28, 2021 2.500 2.500 2.500 13 +0.00(+0.00%)
Apr 27, 2021 2.350 2.604 2.300 2.500 4,512 -0.10(-3.85%)
Apr 26, 2021 2.580 2.600 2.580 2.600 779 +0.04(+1.56%)
Apr 23, 2021 2.450 2.630 2.450 2.560 3,700 +0.08(+3.23%)
Apr 22, 2021 2.480 2.480 2.480 13 +0.00(+0.00%)
Apr 21, 2021 2.480 2.480 2.480 37 +0.00(+0.00%)
Apr 20, 2021 2.480 2.513 2.400 2.480 5,768 -0.16(-6.02%)
Apr 19, 2021 2.470 2.862 2.470 2.639 2,254 +0.20(+8.01%)
Apr 16, 2021 2.470 2.470 2.443 2.443 400 -0.31(-11.16%)
Apr 15, 2021 2.750 2.750 2.750 2.750 192 +0.04(+1.48%)
Apr 14, 2021 2.450 2.744 2.370 2.710 1,704 -0.09(-3.21%)
Apr 13, 2021 2.770 2.800 2.490 2.800 2,809 +0.22(+8.53%)
Apr 12, 2021 2.450 2.990 2.450 2.580 4,252 +0.16(+6.61%)
Apr 09, 2021 2.670 2.670 2.420 2.420 400 -0.38(-13.57%)
Apr 08, 2021 2.800 2.800 2.800 2.800 384 +0.15(+5.66%)
Apr 07, 2021 2.690 2.690 2.450 2.650 2,964 -0.04(-1.49%)
Apr 06, 2021 2.670 2.710 2.670 2.690 2,138 +0.02(+0.75%)
Apr 05, 2021 2.980 2.980 2.330 2.670 9,180 -0.62(-18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.