Fuwei Films [Holding (NQ: FFHL )

5.207 +0.317 (+6.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 4.924 5.207 4.924 5.207 4,322 +0.32(+6.49%)
May 24, 2022 4.890 4.890 4.890 4.890 437 -0.06(-1.29%)
May 23, 2022 4.700 4.964 4.663 4.954 5,422 +0.31(+6.76%)
May 20, 2022 4.840 4.850 4.400 4.640 9,054 -0.15(-3.13%)
May 18, 2022 4.790 551 +0.04(+0.88%)
May 17, 2022 5.010 5.010 4.730 4.748 5,923 -0.42(-8.15%)
May 16, 2022 5.110 5.170 5.002 5.170 2,153 +0.07(+1.37%)
May 13, 2022 4.985 5.294 4.960 5.100 5,162 +0.25(+5.15%)
May 12, 2022 4.560 5.080 4.560 4.850 7,826 +0.14(+2.97%)
May 11, 2022 5.100 5.310 4.710 4.710 4,289 -0.30(-6.08%)
May 10, 2022 4.900 5.470 4.400 5.015 6,838 +0.14(+2.98%)
May 09, 2022 5.190 5.190 4.570 4.870 13,538 -0.36(-6.88%)
May 06, 2022 5.300 5.430 5.230 5.230 3,893 +0.00(+0.00%)
May 05, 2022 5.850 6.000 5.230 5.230 9,707 -0.62(-10.60%)
May 04, 2022 5.930 6.150 5.770 5.850 9,861 -0.37(-5.87%)
May 03, 2022 6.100 6.390 5.900 6.215 23,084 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.