Fuwei Films [Holding (NQ: FFHL )

9.550 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 9.400 9.742 9.400 9.550 2,700 +0.04(+0.42%)
Aug 11, 2022 9.210 9.640 9.056 9.510 12,503 +0.27(+2.92%)
Aug 10, 2022 8.990 9.430 8.990 9.240 12,771 +0.44(+5.00%)
Aug 09, 2022 8.750 9.150 8.750 8.800 26,669 -0.06(-0.68%)
Aug 08, 2022 9.000 9.130 8.320 8.860 28,417 +0.15(+1.78%)
Aug 05, 2022 8.230 9.153 8.160 8.705 14,894 +0.47(+5.77%)
Aug 04, 2022 8.222 8.944 8.150 8.230 22,247 +0.01(+0.18%)
Aug 03, 2022 8.760 8.900 8.150 8.215 26,330 -0.59(-6.75%)
Aug 02, 2022 8.020 8.858 7.763 8.810 27,774 +0.98(+12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.