Flexshopper Inc (NQ: FPAY )

2.530 USD +0.150 (+6.30%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Feb 27, 2017 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Feb 24, 2017 5.000 5.000 5.000 5.000 600 -0.04(-0.79%)
Feb 23, 2017 4.960 5.040 4.960 5.040 1,037 +0.04(+0.80%)
Feb 22, 2017 5.000 5.000 5.000 5.000 131 +0.12(+2.40%)
Feb 21, 2017 4.460 4.883 4.460 4.883 1,348 +0.16(+3.45%)
Feb 17, 2017 4.720 4.720 4.720 0 -0.14(-2.88%)
Feb 16, 2017 4.860 4.860 4.860 4.860 100 -0.02(-0.41%)
Feb 15, 2017 4.420 4.880 4.420 4.880 820 +0.00(+0.00%)
Feb 14, 2017 4.880 4.880 4.880 4.880 111 -0.12(-2.40%)
Feb 13, 2017 4.780 5.000 4.780 5.000 1,875 +0.50(+11.11%)
Feb 10, 2017 5.000 5.000 4.500 4.500 523 -0.50(-10.00%)
Feb 09, 2017 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Feb 08, 2017 4.870 5.000 4.840 5.000 350 +0.00(+0.00%)
Feb 07, 2017 5.300 5.300 4.380 5.000 3,258 -0.30(-5.66%)
Feb 06, 2017 4.240 5.300 4.240 5.300 5,188 +0.00(+0.00%)
Feb 03, 2017 4.900 5.300 4.900 5.300 1,458 +0.05(+0.95%)
Feb 02, 2017 5.090 5.250 5.090 5.250 2,000 +0.00(+0.00%)
Feb 01, 2017 5.250 5.250 5.250 5.250 150 -0.11(-2.05%)
Jan 31, 2017 5.360 5.360 5.360 5.360 210 -0.11(-2.10%)
Jan 30, 2017 5.499 5.499 5.200 5.475 3,075 +0.67(+14.06%)
Jan 27, 2017 5.500 5.500 4.770 4.800 2,475 -0.50(-9.43%)
Jan 26, 2017 5.400 5.400 4.860 5.300 5,460 -0.70(-11.67%)
Jan 25, 2017 6.000 6.000 6.000 6.000 100 +0.49(+8.84%)
Jan 23, 2017 5.513 5.513 5.513 82 +0.01(+0.23%)
Jan 20, 2017 6.000 6.000 5.500 5.500 400 +0.00(+0.00%)
Jan 19, 2017 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jan 18, 2017 5.500 5.500 5.500 5.500 284 -0.50(-8.33%)
Jan 17, 2017 5.510 6.000 5.510 6.000 3,958 +0.38(+6.86%)
Jan 13, 2017 5.615 5.615 5.615 0 +0.12(+2.09%)
Jan 10, 2017 5.500 5.500 5.500 0 -0.32(-5.58%)
Jan 09, 2017 5.779 5.825 5.779 5.825 445 -0.07(-1.26%)
Jan 06, 2017 5.900 5.900 5.897 5.899 1,467 -0.00(-0.01%)
Jan 05, 2017 5.900 5.900 5.900 5.900 128 -0.10(-1.67%)
Jan 03, 2017 6.000 6.000 6.000 50 +0.00(+0.00%)
Dec 30, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 29, 2016 6.000 6.000 6.000 6.000 1,148 +0.38(+6.76%)
Dec 23, 2016 5.620 5.620 5.620 0 -0.28(-4.75%)
Dec 20, 2016 5.900 5.900 5.900 0 +0.13(+2.25%)
Dec 19, 2016 5.770 5.770 5.770 5.770 105 +0.38(+7.05%)
Dec 16, 2016 5.890 5.890 4.900 5.390 1,774 -0.61(-10.17%)
Dec 15, 2016 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 14, 2016 6.000 6.000 6.000 6.000 200 +0.15(+2.56%)
Dec 13, 2016 5.700 5.850 5.400 5.850 533 +0.05(+0.86%)
Dec 12, 2016 5.830 5.830 5.800 5.800 476 -0.15(-2.52%)
Dec 09, 2016 5.610 5.950 5.610 5.950 322 +0.30(+5.31%)
Dec 08, 2016 6.500 6.500 4.820 5.650 3,523 -0.81(-12.54%)
Dec 06, 2016 6.460 6.460 6.460 2 -0.04(-0.62%)
Dec 05, 2016 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.