Flexshopper Inc (NQ: FPAY )

2.790 USD +0.020 (+0.72%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.800 2.850 2.510 2.700 335,197 -0.10(-3.57%)
May 27, 2021 2.760 2.980 2.710 2.800 199,155 +0.03(+1.08%)
May 26, 2021 2.840 2.870 2.760 2.770 64,008 -0.02(-0.72%)
May 25, 2021 2.800 2.870 2.780 2.790 46,285 +0.04(+1.45%)
May 24, 2021 2.790 2.800 2.710 2.750 56,534 -0.03(-1.08%)
May 21, 2021 2.840 2.870 2.780 2.780 62,304 -0.07(-2.46%)
May 20, 2021 2.780 2.880 2.747 2.850 48,370 +0.06(+2.15%)
May 19, 2021 2.750 2.820 2.710 2.790 71,825 +0.00(+0.00%)
May 18, 2021 2.810 2.940 2.725 2.790 204,116 +0.07(+2.57%)
May 17, 2021 2.650 2.730 2.621 2.720 133,154 +0.09(+3.42%)
May 14, 2021 2.480 2.660 2.457 2.630 109,258 +0.19(+7.79%)
May 13, 2021 2.350 2.490 2.350 2.440 300,374 +0.15(+6.55%)
May 12, 2021 2.320 2.420 2.281 2.290 63,542 -0.07(-2.97%)
May 11, 2021 2.320 2.480 2.310 2.360 104,664 -0.09(-3.67%)
May 10, 2021 2.450 2.560 2.370 2.450 169,613 +0.00(+0.00%)
May 07, 2021 2.270 2.490 2.270 2.450 67,038 +0.18(+7.93%)
May 06, 2021 2.340 2.350 2.250 2.270 121,530 -0.04(-1.73%)
May 05, 2021 2.340 2.440 2.310 2.310 60,230 -0.04(-1.70%)
May 04, 2021 2.310 2.440 2.260 2.350 78,219 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.